DCE No.1 Soybean May '25 (XTK25)
3,868s -21 (-0.54%) 03/27/25 [DCE]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XTK25 | ZCK25 | ZSK25 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,878 | 450-2 | 1015-0 | ||
| High | 3,887 | 450-2 | 1016-0 | ||
| Low | 3,854 | 447-0 | 1013-0 | ||
| Last | 3,868s | 447-2 | 1015-0 | ||
| Change | -21 | -2-6 | -1-6 | ||
| % Change | -0.54% | -0.61% | -0.17% | ||
| Volume | 110,871 | 8,302 | 5,777 | ||
| 20-Day Average Volume | 203,706 | 203,724 | 115,713 | ||
| Previous Close | 3,889 | 450-0 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,037 | 460-4 | 1011-3 | ||
| 20-Day Raw Stochastic | 4.43% | 12.86% | 51.65% | ||
| 20-Day Relative Strength | 34.26% | 37.18% | 46.57% | ||
| Weighted Alpha | -16.19 | -8.59 | -14.02 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 03/20/25 | -3.72% since 03/21/25 | +0.47% since 03/21/25 | ||
| Low | 3,848 on 03/21/25 | 447-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 3,913 on 03/26/25 | 466-2 on 03/24/25 | 1017-6 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -7.31% since 02/27/25 | -4.79% since 02/28/25 | -1.10% since 02/28/25 | ||
| Low | 3,848 on 03/21/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 4,299 on 03/04/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 12/27/24 | -3.14% since 12/27/24 | +1.40% since 12/27/24 | ||
| Low | 3,825 on 01/08/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 4,299 on 03/04/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -7.40% since 09/27/24 | +0.51% since 09/27/24 | -8.38% since 09/27/24 | ||
| Low | 3,739 on 12/19/24 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 4,299 on 03/04/25 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||