Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.1 Soybean Jan '23 (XTF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,266 unch
on 01/16/23
5,400 -2.48%
on 01/13/23
-34 (-0.64%)
since 01/09/23
1-Month
5,240 +0.50%
on 01/06/23
5,505 -4.34%
on 12/19/22
-224 (-4.08%)
since 12/16/22
3-Month
5,240 +0.50%
on 01/06/23
5,829 -9.66%
on 10/19/22
-501 (-8.69%)
since 10/14/22
6-Month
5,240 +0.50%
on 01/06/23
5,969 -11.78%
on 09/29/22
-355 (-6.32%)
since 07/15/22
YTD
5,240 +0.50%
on 01/06/23
5,400 -2.48%
on 01/13/23
-44 (-0.83%)
since 12/30/22
3-Year
3,300 +63.97%
on 02/03/20
6,486 -16.57%
on 11/01/21
+2,032 (+57.99%)
since 01/20/20
5-Year
3,112 +73.88%
on 12/10/18
6,486 -16.57%
on 11/01/21
+2,080 (+71.07%)
since 01/22/18
10-Year
3,020 +74.37%
on 01/01/18
6,486 -18.81%
on 11/01/21
+466 (+9.71%)
since 01/01/13

52-Week Key Points

52-Week High 6,140
Fibonacci 61.8% 5,796
Fibonacci 50% 5,690
Fibonacci 38.2% 5,584
Last Price 5,266s
52-Week Low 5,240

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.48%
1-Month 1 time -4.34%
3-Month 3 times -9.66%
6-Month 8 times -11.78%
YTD 6 times -2.48%
3-Year 15 times -16.57%
5-Year 20 times -16.57%
10-Year 7 times -18.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times +0.50%
3-Month 20 times +0.50%
6-Month 12 times +0.50%
YTD 4 times +0.50%
3-Year 1 time +63.97%
5-Year 2 times +73.88%
10-Year 19 times +74.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar