Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Soy Meal Jan '23 (XUF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,387 +5.31%
on 01/13/23
4,855 -4.84%
on 01/13/23
+65 (+1.43%)
since 01/09/23
1-Month
4,252 +8.65%
on 12/19/22
4,855 -4.84%
on 01/13/23
+307 (+7.12%)
since 12/16/22
3-Month
3,961 +16.64%
on 10/20/22
4,855 -4.84%
on 01/13/23
+497 (+12.05%)
since 10/14/22
6-Month
3,445 +34.11%
on 07/22/22
4,855 -4.84%
on 01/13/23
+986 (+27.13%)
since 07/15/22
YTD
4,387 +5.31%
on 01/13/23
4,855 -4.84%
on 01/13/23
+47 (+1.03%)
since 12/30/22
3-Year
2,479 +72.09%
on 02/03/20
5,100 -16.35%
on 11/07/22
+1,623 (+64.71%)
since 01/20/20
5-Year
2,322 +83.72%
on 05/06/19
5,100 -16.35%
on 11/07/22
+1,389 (+52.96%)
since 01/22/18
10-Year
2,275 +103.08%
on 03/01/16
5,100 -9.41%
on 11/01/22
+811 (+21.29%)
since 01/01/13

52-Week Key Points

52-Week High 4,855
Last Price 4,620s
Fibonacci 61.8% 4,196
Fibonacci 50% 3,993
Fibonacci 38.2% 3,790
52-Week Low 3,131

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.84%
1-Month 11 times -4.84%
3-Month 13 times -4.84%
6-Month 26 times -4.84%
YTD 2 times -4.84%
3-Year 28 times -16.35%
5-Year 19 times -16.35%
10-Year 8 times -9.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.31%
1-Month 1 time +8.65%
3-Month 4 times +16.64%
6-Month 3 times +34.11%
YTD 3 times +5.31%
3-Year 1 time +72.09%
5-Year 9 times +83.72%
10-Year 15 times +103.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar