Wheat Mini May '25 (XWK25)
527-6 -4-2 (-0.80%) 00:56 CT [CBOT]
527-5 x 2 528-4 x 4
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XWK25 | ZCK25 | ZSK25 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 532-4 | 450-2 | 1015-0 | ||
| High | 533-0 | 450-2 | 1016-0 | ||
| Low | 527-4 | 447-0 | 1013-0 | ||
| Last | 527-6 | 447-2 | 1015-0 | ||
| Change | -4-2 | -2-6 | -1-6 | ||
| % Change | -0.80% | -0.61% | -0.17% | ||
| Volume | 192 | 7,823 | 5,528 | ||
| 20-Day Average Volume | 706 | 203,724 | 115,713 | ||
| Previous Close | 532-0 | 450-0 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551-4 | 460-4 | 1011-3 | ||
| 20-Day Raw Stochastic | 3.10% | 12.86% | 51.65% | ||
| 20-Day Relative Strength | 36.81% | 37.18% | 46.57% | ||
| Weighted Alpha | -20.60 | -8.59 | -14.02 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 03/21/25 | -3.72% since 03/21/25 | +0.47% since 03/21/25 | ||
| Low | 526-6 on 03/27/25 | 447-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 563-3 on 03/24/25 | 466-2 on 03/24/25 | 1017-6 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 02/28/25 | -4.79% since 02/28/25 | -1.10% since 02/28/25 | ||
| Low | 526-6 on 03/27/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 575-1 on 03/17/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -5.12% since 12/27/24 | -3.14% since 12/27/24 | +1.40% since 12/27/24 | ||
| Low | 526-6 on 03/27/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 621-6 on 02/18/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -13.58% since 09/27/24 | +0.51% since 09/27/24 | -8.38% since 09/27/24 | ||
| Low | 526-6 on 03/27/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 650-2 on 10/03/24 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||