Italian Power Base Apr '25 (YIJ25)
107.43s -2.96 (-2.68%) 03/17/25 [ENDEX]
N/A x N/A N/A x N/A
for Mon, Mar 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | YIJ25 | CLK25 | HOK25 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 108.69 | 67.28 | 2.1664 | ||
| High | 108.69 | 67.28 | 2.1664 | ||
| Low | 107.43 | 67.18 | 2.1641 | ||
| Last | 107.43s | 67.19 | 2.1641 | ||
| Change | -2.96 | -0.18 | -0.0021 | ||
| % Change | -2.68% | -0.27% | -0.10% | ||
| Volume | 1 | 560 | 22 | ||
| 20-Day Average Volume | 8 | 154,633 | 45,952 | ||
| Previous Close | 110.39 | 67.37 | 2.1662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.10 | 68.33 | 2.2342 | ||
| 20-Day Raw Stochastic | 23.49% | 31.30% | 17.36% | ||
| 20-Day Relative Strength | 39.48% | 44.28% | 40.97% | ||
| Weighted Alpha | +11.35 | -9.37 | -13.04 | ||
| Today's Opinion | 64% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/10/25 | +2.57% since 03/10/25 | +0.85% since 03/10/25 | ||
| Low | 107.43 on 03/17/25 | 65.00 on 03/11/25 | 2.1175 on 03/14/25 | ||
| High | 110.39 on 03/14/25 | 68.10 on 03/17/25 | 2.1884 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -13.15% since 02/17/25 | -4.52% since 02/14/25 | -7.64% since 02/14/25 | ||
| Low | 102.00 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 125.12 on 02/18/25 | 72.90 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -0.76% since 12/17/24 | -2.02% since 12/17/24 | -1.10% since 12/17/24 | ||
| Low | 102.00 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 145.49 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +4.42% since 09/17/24 | -0.80% since 09/17/24 | +0.11% since 09/17/24 | ||
| Low | 98.75 on 09/19/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 145.49 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||