DCE Live Hog Mar '25 (YKH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKH25 | ZCH25 | ZSH25 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 13,085 | 451-4 | 993-6 | ||
| High | 13,105 | 454-4 | 1004-6 | ||
| Low | 12,885 | 451-4 | 993-2 | ||
| Last | 12,975s | 453-4 | 999-6 | ||
| Change | -45 | +2-6 | +8-0 | ||
| % Change | -0.35% | +0.61% | +0.81% | ||
| Volume | 49,475 | 9,860 | 20,243 | ||
| 20-Day Average Volume | 33,343 | 178,499 | 115,907 | ||
| Previous Close | 13,020 | 450-6 | 991-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,925 | 447-6 | 990-4 | ||
| 20-Day Raw Stochastic | 44.98% | 75.25% | 77.09% | ||
| 20-Day Relative Strength | 39.48% | 58.08% | 50.44% | ||
| Weighted Alpha | -23.59 | -5.08 | -17.15 | ||
| Today's Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/26/24 | -0.11% since 12/27/24 | +1.04% since 12/27/24 | ||
| Low | 12,700 on 12/27/24 | 449-2 on 01/03/25 | 986-6 on 12/30/24 | ||
| High | 13,105 on 01/03/25 | 459-6 on 01/03/25 | 1015-6 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -2.52% since 12/03/24 | +3.07% since 12/06/24 | +0.08% since 12/06/24 | ||
| Low | 12,505 on 12/20/24 | 435-6 on 12/19/24 | 947-0 on 12/19/24 | ||
| High | 13,555 on 12/04/24 | 459-6 on 01/03/25 | 1015-6 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -10.15% since 09/30/24 | +2.66% since 10/04/24 | -6.65% since 10/04/24 | ||
| Low | 12,505 on 12/20/24 | 414-0 on 10/17/24 | 947-0 on 12/19/24 | ||
| High | 14,700 on 10/08/24 | 459-6 on 01/03/25 | 1073-6 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -18.42% since 07/03/24 | +3.54% since 07/05/24 | -12.99% since 07/05/24 | ||
| Low | 12,505 on 12/20/24 | 403-6 on 08/26/24 | 947-0 on 12/19/24 | ||
| High | 16,045 on 07/04/24 | 459-6 on 01/03/25 | 1144-6 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||