or

Dow Futures Mini Jun '25 (YMM25)

42,431 +101 (+0.24%) 19:27 CT [CBOT]
42,429 x 3 42,431 x 4
underlying price ()
Performance Report for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41,222 +2.93%
on 03/14/25
Period Open: 41,198
42,545 -0.27%
on 03/19/25
+1,233 (+2.99%)
since 03/13/25
1-Month
41,040 +3.39%
on 03/13/25
Period Open: 44,652
44,712 -5.10%
on 02/21/25
-2,221 (-4.97%)
since 02/20/25
3-Month
41,040 +3.39%
on 03/13/25
Period Open: 43,705
45,603 -6.96%
on 01/31/25
-1,274 (-2.91%)
since 12/20/24
6-Month
41,040 +3.39%
on 03/13/25
Period Open: 43,016
46,057 -7.87%
on 12/04/24
-585 (-1.36%)
since 09/20/24
YTD
41,040 +3.39%
on 03/13/25
Period Open: 43,239
45,603 -6.96%
on 01/31/25
-808 (-1.87%)
since 12/31/24
3-Year
28,635 +46.66%
on 10/03/22
Period Open: 34,759
46,057 -7.87%
on 12/04/24
+7,236 (+20.82%)
since 03/21/22
5-Year
20,500 +104.85%
on 03/30/20
Period Open: 21,437
46,057 -7.87%
on 12/04/24
+20,558 (+95.90%)
since 03/23/20
10-Year
15,285 +172.16%
on 08/01/15
Period Open: 17,703
46,057 -7.87%
on 12/04/24
+23,897 (+134.99%)
since 03/01/15
20-Year
6,460 +543.96%
on 03/01/09
Period Open: 10,520
46,057 -7.87%
on 12/04/24
+31,080 (+295.44%)
since 03/01/05

52-Week Key Points

52-Week High 46,057
Fibonacci 61.8% 43,665
Fibonacci 50% 42,926
Last Price 42,431
Fibonacci 38.2% 42,186
52-Week Low 39,794

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 1 time -5.10%
3-Month 12 times -6.96%
6-Month 16 times -7.87%
YTD 12 times -6.96%
3-Year 31 times -7.87%
5-Year 62 times -7.87%
10-Year 49 times -7.87%
20-Year 88 times -7.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.93%
1-Month 13 times +3.39%
3-Month 9 times +3.39%
6-Month 11 times +3.39%
YTD 7 times +3.39%
3-Year 12 times +46.66%
5-Year 1 time +104.85%
10-Year 4 times +172.16%
20-Year 5 times +543.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals