or

Dow Futures Mini Mar '25 (YMH25)

41,510s +647 (+1.58%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40,707 +1.97%
on 03/13/25
Period Open: 42,838
42,722 -2.84%
on 03/10/25
-1,328 (-3.10%)
since 03/07/25
1-Month
40,707 +1.97%
on 03/13/25
Period Open: 44,635
44,760 -7.26%
on 02/18/25
-3,125 (-7.00%)
since 02/14/25
3-Month
40,707 +1.97%
on 03/13/25
Period Open: 44,337
45,227 -8.22%
on 01/31/25
-2,827 (-6.38%)
since 12/13/24
6-Month
40,707 +1.97%
on 03/13/25
Period Open: 42,139
45,642 -9.05%
on 12/04/24
-629 (-1.49%)
since 09/13/24
YTD
40,707 +1.97%
on 03/13/25
Period Open: 42,873
45,227 -8.22%
on 01/31/25
-1,363 (-3.18%)
since 12/31/24
52-Week
38,555 +7.66%
on 04/15/24
Period Open: 39,548
45,642 -9.05%
on 12/04/24
+1,962 (+4.96%)
since 03/14/24
3-Year
28,635 +44.96%
on 10/03/22
Period Open: 34,633
45,642 -9.05%
on 12/04/24
+6,877 (+19.86%)
since 03/14/22
5-Year
18,086 +129.51%
on 03/23/20
Period Open: 19,040
45,642 -9.05%
on 12/04/24
+22,470 (+118.01%)
since 03/16/20
10-Year
15,285 +171.57%
on 08/01/15
Period Open: 17,703
45,642 -9.05%
on 12/04/24
+23,807 (+134.48%)
since 03/01/15
20-Year
6,460 +542.57%
on 03/01/09
Period Open: 10,520
45,642 -9.05%
on 12/04/24
+30,990 (+294.58%)
since 03/01/05

52-Week Key Points

52-Week High 45,642
Fibonacci 61.8% 42,935
Fibonacci 50% 42,099
Last Price 41,510s
Fibonacci 38.2% 41,262
52-Week Low 38,555

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.84%
1-Month 1 time -7.26%
3-Month 7 times -8.22%
6-Month 21 times -9.05%
YTD 13 times -8.22%
52-Week 34 times -9.05%
3-Year 32 times -9.05%
5-Year 62 times -9.05%
10-Year 49 times -9.05%
20-Year 88 times -9.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.97%
1-Month 15 times +1.97%
3-Month 11 times +1.97%
6-Month 7 times +1.97%
YTD 7 times +1.97%
52-Week 6 times +7.66%
3-Year 12 times +44.96%
5-Year 1 time +129.51%
10-Year 4 times +171.57%
20-Year 5 times +542.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals