Dow Futures Mini Sep '24 (YMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU24 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,078 | 6,824.75 | 48,250 | ||
| High | 42,097 | 6,895.25 | 48,633 | ||
| Low | 41,836 | 6,820.00 | 48,127 | ||
| Latest | 41,946s | 6,887.25s | 48,465s | ||
| Change | -111 | +56.75 | +144 | ||
| % Change | -0.26% | +0.83% | +0.30% | ||
| Volume | 1,513 | 1,271,441 | 80,950 | ||
| 20-Day Average Volume | 118,260 | 566,521 | 28,711 | ||
| Previous Close | 42,057 | 6,830.50 | 48,321 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41,276 | 6,876.36 | 48,124 | ||
| 20-Day Raw Stochastic | 88.64% | 75.12% | 73.60% | ||
| 20-Day Relative Strength | 61.05 | 52.43 | 55.48 | ||
| Weighted Alpha | +20.03 | +13.09 | +13.61 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | -0.05% since 12/12/25 | -0.81% since 12/12/25 | ||
| Low | 41,388 on 09/16/24 | 6,771.50 on 12/18/25 | 48,127 on 12/19/25 | ||
| High | 42,191 on 09/19/24 | 6,932.25 on 12/15/25 | 49,134 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.43% since 08/20/24 | +2.48% since 11/19/25 | +4.07% since 11/19/25 | ||
| Low | 40,034 on 09/11/24 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 42,191 on 09/19/24 | 6,988.00 on 12/11/25 | 49,296 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 06/20/24 | +1.57% since 09/19/25 | +3.13% since 09/19/25 | ||
| Low | 38,541 on 08/05/24 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 42,191 on 09/19/24 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 03/20/24 | +12.23% since 06/18/25 | +12.22% since 06/18/25 | ||
| Low | 37,859 on 04/19/24 | 6,080.25 on 06/23/25 | 42,881 on 06/20/25 | ||
| High | 42,191 on 09/19/24 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||