Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dow Futures Mini Sep '24 (YMU24)

41,946s -111 (-0.26%) 09/20/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Help
Go To:
Day Low
41,836
Day High
42,097
Open 42,078
Previous Close 42,057 42,057
Volume 1,513 1,513
Open Interest 14,642 14,642
Stochastic %K 85.78% 85.78%
Weighted Alpha +20.03 +20.03
5-Day Change +519 (+1.25%) +519 (+1.25%)
52-Week Range 33,101 - 42,191 33,101 - 42,191
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
Barchart - Wed Apr 30, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.21%. 

Stock indexes recovered from early losses on Wednesday and settled slightly higher.  Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose more than expected, and March pending home sales posted their biggest increase in 15 months.  In addition, late-day short covering lifted stock indexes into positive territory ahead of earnings results from Microsoft and Meta Platforms after Wednesday’s close.

On Wednesday, stocks initially moved lower after weak economic news bolstered concerns about an economic slowdown.  Stagflation risks increased and undercut s... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,176/13,797
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Dow Futures Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
52,324 (+2,074)
52,107 (+5,103)
Non-Commercials - Long / Short
9,623 (+1,201)
8,736 (+555)
Dealers / Intermediary - Long / Short
33,228 (-710)
36,880 (+4,594)
Asset / Manager - Long / Short
17,222 (+2,739)
10,106 (-31)
Leveraged Funds - Long / Short
9,112 (-218)
9,073 (-2,122)
Other Reportables - Long / Short
210 (+210)
2,609 (+1,963)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,034 +4.78%
on 09/11/24
Period Open: 40,949
42,191 -0.58%
on 09/19/24
+997 (+2.43%)
since 08/20/24
3-Month
38,541 +8.83%
on 08/05/24
Period Open: 39,575
42,191 -0.58%
on 09/19/24
+2,371 (+5.99%)
since 06/20/24
52-Week
33,101 +26.72%
on 10/27/23
Period Open: 35,246
42,191 -0.58%
on 09/19/24
+6,700 (+19.01%)
since 09/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
An image of a dry bulk cargo ship on the water_ Image by Leonid Sorokin via Shutterstock_
New Month, Same Markets? Peter Mooses - Wed Apr 30, 7:11PM CDT

As we approach the month of May, what will the markets look like ahead.

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms Barchart - Wed Apr 30, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P...

TT : 383.31 (+8.45%)
MDLZ : 68.13 (+3.78%)
APP : 269.31 (-6.77%)
CVX : 136.06 (-2.33%)
PPG : 108.86 (+4.86%)
SLB : 33.25 (-2.52%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-060 (-0.03%)
OXY : 39.41 (-2.33%)
ESM25 : 5,647.25 (+1.08%)
FANG : 132.01 (-3.40%)
SBUX : 80.05 (-5.66%)
Spotify logo by Bastian Riccardi via Unsplash
Spotify Falls after Earnings, Here’s Our Take Blue Line Futures - Wed Apr 30, 2:27PM CDT

Spotify falls after earnings. Bill Baruch joins CNBC’s Halftime to break down why he’s still in.

Assets in the red by leungchopan via Shutterstock
Stocks Fall as Weak Economic Reports Spark Growth Concerns Barchart - Wed Apr 30, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
MDLZ : 68.13 (+3.78%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-060 (-0.03%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,647.25 (+1.08%)
SBUX : 80.05 (-5.66%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Futures Settle at Post-Tariff Highs, Eyes on Core PCE and Big Tech Earnings Blue Line Futures - Wed Apr 30, 9:19AM CDT

E-mini S&P and E-mini NQ futures settled yesterday at the highest level since the April 2nd tariff announcement. The White House’s softer tone on trade was furthered when President Trump signed an order...

Graph down income arrow by The_Creador via Shutterstock
Stocks Tumble on Earnings and US Stagflation Risks Barchart - Wed Apr 30, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-060 (-0.03%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,647.25 (+1.08%)
SBUX : 80.05 (-5.66%)
NCLH : 16.03 (-7.77%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap Barchart - Wed Apr 30, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 702.69 (+2.14%)
META : 549.00 (-0.98%)
SMCI : 31.86 (-11.50%)
HON : 210.50 (-0.47%)
NXPI : 184.31 (+0.93%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.96 (-12.43%)
GLE.FP : 45.600 (+3.75%)
MSFT : 395.26 (+0.31%)
ESM25 : 5,647.25 (+1.08%)
FSLR : 125.82 (-8.32%)
SBUX : 80.05 (-5.66%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports Barchart - Tue Apr 29, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 33.10 (-5.54%)
$IUXX : 19,571.02 (+0.13%)
UNH : 411.44 (+0.54%)
ZNM25 : 112-060 (-0.03%)
ESM25 : 5,647.25 (+1.08%)
GFS : 35.07 (+1.21%)
SBAC : 243.40 (+2.05%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
SHW : 352.92 (+1.38%)
Futuristic stock exchange scene with laptop, chart, numbers and CALL and PUT options by Open Studi0 via Shutterstock
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators Barchart - Tue Apr 29, 12:30PM CDT

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.4900 (-6.29%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances Barchart - Tue Apr 29, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-060 (-0.03%)
ESM25 : 5,647.25 (+1.08%)
GFS : 35.07 (+1.21%)
WM : 233.36 (+1.99%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
US dollar background by Iluhanos via iStock
Dollar Gains as Trade Tensions Ease Barchart - Tue Apr 29, 9:48AM CDT

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 100.017 (+0.55%)
GCM25 : 3,239.1 (-2.41%)
SIN25 : 32.230 (-1.82%)
^USDJPY : 144.210 (+0.80%)
^EURUSD : 1.12890 (-0.35%)
Nvidia logo by Konstantin Savusia via Shutterstock
Futures Steady Amid Tech Shakeup and Key Data Ahead Blue Line Futures - Tue Apr 29, 9:13AM CDT

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured as Earnings Roll In Barchart - Tue Apr 29, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
ADI : 194.92 (+1.17%)
HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,647.50 (+1.08%)
GFS : 35.07 (+1.21%)
QCOM : 148.46 (+1.08%)
WM : 233.36 (+1.99%)
LRCX : 71.67 (+1.09%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings Barchart - Tue Apr 29, 4:53AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.84 (-0.72%)
NVDA : 108.92 (-0.09%)
KO : 72.55 (+0.28%)
HSBA.LN : 832.000 (-2.76%)
GM : 45.24 (-3.62%)
NXPI : 184.31 (+0.93%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.41 (+2.61%)
LEG : 9.62 (+0.52%)
ESM25 : 5,647.50 (+1.08%)
DBK.D.DX : 22.835 (-3.40%)
250428FiveInvestTheme_600x350
Will 2025 Be the Year of Diversification in Equities? CME Group - Mon Apr 28, 3:50PM CDT

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings Barchart - Mon Apr 28, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
COIN : 202.89 (-1.57%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,647.50 (+1.08%)
QCOM : 148.46 (+1.08%)
KDP : 34.59 (+1.05%)
SJM : 116.27 (+0.85%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Mixed on Trade News and Chip Stock Weakness Barchart - Mon Apr 28, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,647.50 (+1.08%)
SJM : 116.27 (+0.85%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
CGON : 26.94 (unch)
A colorful concept image of a scoring system_ Image by Who is Danny via Shutterstock_
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar Blue Line Futures - Mon Apr 28, 9:37AM CDT

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb on Hopes of US Trade Deals Barchart - Mon Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
AVGO : 192.47 (+0.68%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
DPZ : 490.37 (-0.62%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,647.50 (+1.08%)
LYB : 58.21 (-1.05%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Bull and bear by Nosheep via Pixabay
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025? ElliottWaveTrader.net - Mon Apr 28, 6:39AM CDT

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Last Change
YMU24 41,946s -111
Dow Futures Mini Sep '24
YMM25 41,027 +257
Dow Futures Mini
YRM25 41,024 +254
Dow Futures Micro
ESM25 5,647.25 +60.25
S&P 500 E-Mini
NQM25 19,954.50 +296.00
Nasdaq 100 E-Mini
QRM25 1,974.80 +5.00
Russell 2000 E-Mini
EWM25 2,858.00 +0.20
S&P Midcap E-Mini
ETM25 5,647.50 +60.50
S&P 500 Micro
NMM25 19,953.75 +295.25
Nasdaq 100 Micro
VIK25 23.4000 -0.6109
S&P 500 VIX
GDK25 518.05s -10.70
S&P GSCI
$DOWI 40,669.36 +141.74
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Last 3M %Chg
YMU24 41,946s +5.99%
Dow Futures Mini Sep '24
DIA 406.34 -9.46%
Dow Industrials SPDR

Key Turning Points

Daily
52-Week
3rd Resistance Point 42,344
2nd Resistance Point 42,221
1st Resistance Point 42,083
Last Price 41,946s
1st Support Level 41,822
2nd Support Level 41,699
3rd Support Level 41,561

See More

52-Week High 42,191
Last Price 41,946s
Fibonacci 61.8% 38,719
Fibonacci 50% 37,646
Fibonacci 38.2% 36,573
52-Week Low 33,101

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot