Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDH25 | ZNH25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 116-05 | 108-060 | ||
| High | 118-27 | 116-13 | 108-090 | ||
| Low | 118-07 | 115-29 | 108-030 | ||
| Last | 118-24s | 115-30 | 108-030 | ||
| Change | +0-17 | -0-12 | -0-040 | ||
| % Change | +0.45% | -0.32% | -0.12% | ||
| Volume | 813 | 21,624 | 137,588 | ||
| 20-Day Average Volume | 207,017 | 230,550 | 1,331,868 | ||
| Previous Close | 118-07 | 116-10 | 108-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 119-12 | 108-275 | ||
| 20-Day Raw Stochastic | 27.95% | 7.05% | 8.65% | ||
| 20-Day Relative Strength | 45.39% | 30.65% | 34.37% | ||
| Weighted Alpha | -6.30 | -14.03 | -4.29 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -1.93% since 01/03/25 | -0.46% since 01/03/25 | ||
| Low | 118-04 on 03/18/24 | 115-12 on 01/08/25 | 107-285 on 01/08/25 | ||
| High | 121-03 on 03/13/24 | 118-22 on 01/06/25 | 108-255 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | -8.30% since 12/10/24 | -2.58% since 12/10/24 | ||
| Low | 117-11 on 02/22/24 | 115-12 on 01/08/25 | 107-285 on 01/08/25 | ||
| High | 122-12 on 03/07/24 | 126-18 on 12/11/24 | 111-070 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -9.19% since 10/10/24 | -3.78% since 10/10/24 | ||
| Low | 117-11 on 02/22/24 | 115-12 on 01/08/25 | 107-285 on 01/08/25 | ||
| High | 125-30 on 12/27/23 | 129-29 on 10/16/24 | 113-000 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -9.06% since 07/10/24 | -2.89% since 07/10/24 | ||
| Low | 107-03 on 10/23/23 | 115-12 on 01/08/25 | 107-285 on 01/08/25 | ||
| High | 125-30 on 12/27/23 | 138-25 on 09/16/24 | 116-020 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||