30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 118-09 | 112-175 | ||
| High | 118-27 | 118-10 | 112-175 | ||
| Low | 118-07 | 117-17 | 112-090 | ||
| Latest | 118-24s | 118-00 | 112-155 | ||
| Change | +0-17 | -0-03 | -0-010 | ||
| % Change | +0.45% | -0.08% | -0.03% | ||
| Volume | 813 | 205,357 | 1,061,480 | ||
| 20-Day Average Volume | 207,017 | 439,730 | 1,875,409 | ||
| Previous Close | 118-07 | 118-03 | 112-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 119-10 | 112-240 | ||
| 20-Day Raw Stochastic | 27.95% | 18.31% | 33.04% | ||
| 20-Day Relative Strength | 45.39 | 40.56 | 47.40 | ||
| Weighted Alpha | -6.30 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -0.47% since 12/10/25 | +0.25% since 12/10/25 | ||
| Low | 118-04 on 03/18/24 | 117-06 on 12/16/25 | 112-035 on 12/12/25 | ||
| High | 121-03 on 03/13/24 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | -1.46% since 11/17/25 | -0.08% since 11/17/25 | ||
| Low | 117-11 on 02/22/24 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 122-12 on 03/07/24 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -3.62% since 09/17/25 | -0.44% since 09/17/25 | ||
| Low | 117-11 on 02/22/24 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 125-30 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -1.00% since 06/18/25 | +1.71% since 06/18/25 | ||
| Low | 107-03 on 10/23/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 125-30 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||