Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

30-Year T-Bond Mar '24 (ZBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Recover as Bond Yields Fall Back

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%.  March E-mini S&P futures (ESH25) are up +0.13%, and March E-mini Nasdaq futures (NQH25) are up +0.02%. 

Stocks on Wednesday posted modest gains.  Stocks recovered from early losses Wednesday as strong demand for the Treasury’s $22 billion 30-year T-bond auction knocked T-note yields down from early highs, sparking short covering in stocks.  Stocks also garnered support on dovish comments from Fed Governor Waller, who said, “The extent of further easing will depend on what the data tell us about progress toward 2% inflation, but my bottom-line message is that I believe more cuts will be appropriate.”

Stocks initially moved lower on Wednesday due to rising global bond yields.  The US 10-year T-note yield climbed to an 8-1/2 month high, the UK 10-year gilt yield soared to a 16-year high, and the... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/29/24
Expiration Date
03/19/24 (expired)

Seasonal Chart

30-Year T-Bond Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
1,255,062 (+9,804)
1,274,692 (+2,053)
Non-Commercials - Long / Short
433,673 (+15,401)
468,538 (+23,924)
Dealers / Intermediary - Long / Short
29,826 (-3,143)
174,660 (-15,897)
Asset / Manager - Long / Short
1,040,916 (-935)
452,700 (+19,568)
Leveraged Funds - Long / Short
310,373 (+17,721)
797,398 (+10,511)
Other Reportables - Long / Short
85,975 (+79)
96,827 (+312)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-11 +1.20%
on 02/22/24
122-12 -2.96%
on 03/07/24
+0-17 (+0.45%)
since 02/16/24
3-Month
117-11 +1.20%
on 02/22/24
125-30 -5.71%
on 12/27/23
-4-29 (-3.97%)
since 12/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover as Bond Yields Fall Back

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. March E-mini S&P...

ALL : 191.80 (+3.10%)
JNJ : 142.27 (-2.71%)
KLG : 16.32 (-6.74%)
$IUXX : 21,180.96 (unch)
ASML : 743.98 (-1.80%)
ZNH25 : 108-050 (-0.06%)
ESH25 : 5,948.00 (-0.19%)
GFS : 41.62 (-4.41%)
AMD : 121.84 (-4.31%)
$DOWI : 42,635.20 (+0.25%)
SPY : 589.49 (+0.15%)
DIA : 426.13 (+0.19%)
Stocks Retreat as Global Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

JNJ : 142.27 (-2.71%)
KLG : 16.32 (-6.74%)
$IUXX : 21,180.96 (unch)
ASML : 743.98 (-1.80%)
ZNH25 : 108-050 (-0.06%)
ESH25 : 5,948.00 (-0.19%)
GFS : 41.62 (-4.41%)
QCOM : 159.08 (-0.90%)
AMD : 121.84 (-4.31%)
$DOWI : 42,635.20 (+0.25%)
SPY : 589.49 (+0.15%)
DIA : 426.13 (+0.19%)
Stocks Pressured by Trump Tariff Plans and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

ADI : 220.44 (+2.12%)
KLG : 16.32 (-6.74%)
TXN : 191.66 (-0.29%)
$IUXX : 21,180.96 (unch)
ZNH25 : 108-050 (-0.06%)
ESH25 : 5,948.00 (-0.19%)
GFS : 41.62 (-4.41%)
QCOM : 159.08 (-0.90%)
AMD : 121.84 (-4.31%)
LRCX : 77.04 (-0.62%)
$DOWI : 42,635.20 (+0.25%)
SPY : 589.49 (+0.15%)
S&P Futures Slip on Trump Tariff Worries, U.S. ADP Jobs Report and FOMC Minutes in Focus

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors weighed concerns over U.S. tariffs while awaiting the Federal Reserve’s December meeting minutes, comments from...

MSTR : 331.70 (-2.85%)
CALM : 104.73 (+1.01%)
SHEL.LN : 2,608.500 (-0.19%)
PLX.FP : 21.615 (-1.03%)
SANA : 4.30 (+160.61%)
RGTI : 10.04 (-45.41%)
ESH25 : 5,948.00 (-0.19%)
QUBT : 9.91 (-43.34%)
TSLA : 394.94 (+0.15%)
QBTS : 6.10 (-36.13%)
AMD : 121.84 (-4.31%)
EQT.S.DX : 323.500 (+1.00%)
Stocks Retreat as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.79%. March E-mini...

MSTR : 331.70 (-2.85%)
ALK : 66.29 (+1.18%)
AAPL : 242.70 (+0.20%)
DDOG : 141.88 (+0.34%)
RNG : 33.57 (-1.35%)
$IUXX : 21,180.96 (unch)
NARI : 79.30 (-0.19%)
THC : 130.21 (+1.09%)
ZNH25 : 108-050 (-0.06%)
MSFT : 424.56 (+0.52%)
TSLA : 394.94 (+0.15%)
ESH25 : 5,948.00 (-0.19%)
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 331.70 (-2.85%)
DDOG : 141.88 (+0.34%)
RNG : 33.57 (-1.35%)
TXN : 191.66 (-0.29%)
RGLD : 136.25 (+1.96%)
$IUXX : 21,180.96 (unch)
NARI : 79.30 (-0.19%)
ZNH25 : 108-050 (-0.06%)
TSLA : 394.94 (+0.15%)
ESH25 : 5,948.00 (-0.19%)
$DOWI : 42,635.20 (+0.25%)
^BTCUSD : 94,577.70 (+2.60%)
Stocks Fall as Treasury Yields Hit 8-Month Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 33.57 (-1.35%)
TXN : 191.66 (-0.29%)
RGLD : 136.25 (+1.96%)
$IUXX : 21,180.96 (unch)
NARI : 79.30 (-0.19%)
RJF : 159.38 (+0.25%)
ZNH25 : 108-050 (-0.06%)
ESH25 : 5,948.00 (-0.19%)
QCOM : 159.08 (-0.90%)
$DOWI : 42,635.20 (+0.25%)
SPY : 589.49 (+0.15%)
DIA : 426.13 (+0.19%)
Will the Chinese market collapse under U.S. pressure?

China may have outperformed the U.S. in terms of economic growth, but its market hasn’t followed suit. Will the situation flip completely in 2025, or will the gap widen even further?

$HSI : 19,240.89 (-0.20%)
$CSHZ : 3,779.88 (-0.25%)
Stock Index Futures Steady With Focus on U.S. JOLTs Report and Fed Speak

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.08% this morning as investors geared up for the latest reading on U.S. job openings while also...

MSTR : 331.70 (-2.85%)
NVDA : 140.11 (-0.02%)
SNOW : 161.03 (+1.38%)
MU : 99.41 (-2.45%)
ENVX : 12.23 (-14.65%)
SW.FP : 72.250 (-1.97%)
ESH25 : 5,948.00 (-0.19%)
NARI : 79.30 (-0.19%)
TSLA : 394.94 (+0.15%)
VOLVB.S.DX : 281.150 (-1.76%)
NQH25 : 21,288.50 (-0.34%)
CVNA : 197.00 (-0.68%)
Broader Market Settles Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini S&P...

MSTR : 331.70 (-2.85%)
TER : 137.15 (-1.20%)
$IUXX : 21,180.96 (unch)
ASML : 743.98 (-1.80%)
ZNH25 : 108-050 (-0.06%)
ESH25 : 5,948.00 (-0.19%)
AMD : 121.84 (-4.31%)
X : 32.78 (-1.56%)
VRT : 129.27 (-1.05%)
$DOWI : 42,635.20 (+0.25%)
^BTCUSD : 94,577.70 (+2.60%)
CME : 229.30 (+1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-20
2nd Resistance Point 119-07
1st Resistance Point 119-00
Last Price 118-24s
1st Support Level 118-12
2nd Support Level 117-31
3rd Support Level 117-24

See More

52-Week High 128-16
Fibonacci 61.8% 120-10
Last Price 118-24s
Fibonacci 50% 117-26
Fibonacci 38.2% 115-09
52-Week Low 107-03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar