30-Year T-Bond Sep '22 (ZBU22)
130-07s -0-02 (-0.05%) 09/21/22 [CBOT]
N/A x N/A N/A x N/A
for Wed, Sep 21st, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZBU22 | UDM25 | ZNM25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 130-10 | 119-30 | 110-245 | ||
| High | 131-01 | 121-13 | 111-090 | ||
| Low | 130-07 | 119-12 | 110-185 | ||
| Last | 130-07s | 120-03 | 111-035 | ||
| Change | -0-02 | +1-07 | +0-250 | ||
| % Change | -0.05% | +1.03% | +0.71% | ||
| Volume | 13,919 | 104,987 | 597,669 | ||
| 20-Day Average Volume | 112,484 | 443,816 | 2,789,908 | ||
| Previous Close | 130-09 | 118-28 | 110-105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-30 | 122-09 | 111-065 | ||
| 20-Day Raw Stochastic | 6.20% | 37.59% | 25.18% | ||
| 20-Day Relative Strength | 31.07% | 45.55% | 51.64% | ||
| Weighted Alpha | -21.90 | -12.84 | -3.46 | ||
| Today's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 09/14/22 | -3.83% since 04/03/25 | -1.36% since 04/03/25 | ||
| Low | 129-22 on 09/20/22 | 114-28 on 04/09/25 | 110-010 on 04/09/25 | ||
| High | 132-23 on 09/15/22 | 128-19 on 04/07/25 | 114-100 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -5.96% since 08/19/22 | -2.91% since 03/10/25 | -0.20% since 03/10/25 | ||
| Low | 129-22 on 09/20/22 | 114-28 on 04/09/25 | 110-010 on 04/09/25 | ||
| High | 139-04 on 08/22/22 | 128-19 on 04/07/25 | 114-100 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -2.37% since 06/21/22 | +3.98% since 01/10/25 | +3.52% since 01/10/25 | ||
| Low | 129-22 on 09/20/22 | 114-26 on 01/14/25 | 107-045 on 01/13/25 | ||
| High | 145-31 on 08/02/22 | 128-19 on 04/07/25 | 114-100 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -12.48% since 03/21/22 | -6.95% since 10/10/24 | -1.18% since 10/10/24 | ||
| Low | 129-22 on 09/20/22 | 114-24 on 01/10/25 | 107-045 on 01/13/25 | ||
| High | 149-06 on 03/31/22 | 130-24 on 10/16/24 | 114-100 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||