30-Year T-Bond Dec '23 (ZBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ23 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-30 | 118-09 | 112-175 | ||
| High | 124-02 | 118-10 | 112-175 | ||
| Low | 123-18 | 117-17 | 112-090 | ||
| Latest | 123-23s | 118-00s | 112-160s | ||
| Change | +0-15 | -0-03 | -0-005 | ||
| % Change | +0.38% | -0.08% | -0.01% | ||
| Volume | 38 | 215,246 | 1,096,386 | ||
| 20-Day Average Volume | 166,622 | 441,111 | 1,878,488 | ||
| Previous Close | 123-08 | 118-03 | 112-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-03 | 119-10 | 112-240 | ||
| 20-Day Raw Stochastic | 95.18% | 18.31% | 33.04% | ||
| 20-Day Relative Strength | 67.63 | 40.56 | 47.40 | ||
| Weighted Alpha | -4.18 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 12/12/23 | -0.47% since 12/10/25 | +0.25% since 12/10/25 | ||
| Low | 119-15 on 12/13/23 | 117-06 on 12/16/25 | 112-035 on 12/12/25 | ||
| High | 124-06 on 12/15/23 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.20% since 11/17/23 | -1.46% since 11/17/25 | -0.08% since 11/17/25 | ||
| Low | 114-15 on 11/27/23 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 124-06 on 12/15/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +4.65% since 09/19/23 | -3.62% since 09/17/25 | -0.44% since 09/17/25 | ||
| Low | 107-04 on 10/23/23 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 124-06 on 12/15/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -2.87% since 06/16/23 | -1.00% since 06/18/25 | +1.71% since 06/18/25 | ||
| Low | 107-04 on 10/23/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 128-27 on 06/26/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||