Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Dec '23 (ZBZ23)

123-23s +0-15 (+0.38%) 12/19/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 19th, 2023
Help
Go To:
Day Low
123-18
Day High
124-02
Open 123-30
Previous Close 123-08 123-08
Volume 38 38
Open Interest 67 67
Stochastic %K 92.80% 92.80%
Weighted Alpha -4.18 -4.18
5-Day Change +4-07 (+3.53%) +4-07 (+3.53%)
52-Week Range 107-04 - 133-31 107-04 - 133-31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Spike as Trump Announces 90-Day Tariff Pause
Barchart - Wed Apr 9, 10:28AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +5.99%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +3.96%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +7.05%.  June E-mini S&P futures (ESM25) are up +7.02%, and June E-mini Nasdaq futures (NQM25) are up +8.46%. 

Stock indexes have erased early losses to trade sharply higher this afternoon, after President Trump said on Truth Social that he would raise duties on China to 125% but implement a 90-day pause on most other reciprocal tariffs. The increased tariffs on Beijing are due to “the lack of respect that China has shown to the World’s Markets,” said Trump.

Earlier in the session, stocks opened lower and bond yields rose, as the 10-year T-note yield today jumped to a 1-1/2 month high of 4.511%.  Stock index futures extended their losses early when China retaliated against the new US tariffs by imposing 84% tariffs on US goods.  The yuan sank to a 17-year low today against the dollar on the latest tariff news.  Europe... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,329,948 (+17,205)
1,400,840 (+27,322)
Non-Commercials - Long / Short
256,314 (-3,686)
288,962 (-9,313)
Dealers / Intermediary - Long / Short
17,275 (-5,139)
161,694 (+4,318)
Asset / Manager - Long / Short
1,112,338 (+12,368)
552,820 (+12,955)
Leveraged Funds - Long / Short
125,707 (-8,619)
631,023 (-13,266)
Other Reportables - Long / Short
96,224 (-121)
109,547 (-1,028)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-15 +8.08%
on 11/27/23
Period Open: 115-13
124-06 -0.38%
on 12/15/23
+8-10 (+7.20%)
since 11/17/23
3-Month
107-04 +15.49%
on 10/23/23
Period Open: 118-07
124-06 -0.38%
on 12/15/23
+5-16 (+4.65%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Image of Warren Buffett by Mark Reinstein via Shutterstock
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’ Barchart - Wed Apr 9, 11:56AM CDT

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 512.86 (+4.10%)
Down market by Artit Wongpradu via Shutterstock
How to Trade a Tariff Tantrum: Barchart Experts Weigh In Barchart - Wed Apr 9, 11:30AM CDT

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 929.96 (+6.84%)
C : 63.69 (+8.37%)
BAC : 37.01 (+5.65%)
CVX : 145.19 (+6.03%)
COP : 90.96 (+10.04%)
$SPX : 5,359.99 (+7.57%)
HP : 21.38 (+12.64%)
BEN : 18.05 (+8.34%)
BP : 27.76 (+6.32%)
DPZ : 449.76 (+4.42%)
$VIX : 35.47 (-32.22%)
TMO : 441.70 (+5.34%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Spike as Trump Announces 90-Day Tariff Pause Barchart - Wed Apr 9, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 48.09 (+17.26%)
GOOGL : 154.71 (+6.92%)
MPC : 130.95 (+10.46%)
AAPL : 185.12 (+7.37%)
JNJ : 148.52 (-0.99%)
AMGN : 285.05 (+1.71%)
PFE : 22.12 (+1.28%)
OXY : 39.73 (+10.02%)
TSLA : 263.69 (+18.85%)
FANG : 133.28 (+11.77%)
AMD : 93.33 (+19.33%)
SPY : 532.14 (+7.18%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed. Barchart - Wed Apr 9, 10:02AM CDT

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 30.745 (+3.57%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Strength in Megacap Technology and Airline Stocks Barchart - Wed Apr 9, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 48.09 (+17.26%)
GOOGL : 154.71 (+6.92%)
MPC : 130.95 (+10.46%)
AAPL : 185.12 (+7.37%)
ADI : 190.74 (+14.84%)
JNJ : 148.52 (-0.99%)
AMGN : 285.05 (+1.71%)
PFE : 22.12 (+1.28%)
OXY : 39.73 (+10.02%)
TSLA : 263.69 (+18.85%)
FANG : 133.28 (+11.77%)
AMD : 93.33 (+19.33%)
Stock crash red market down by Bigc Studio via Shutterstock
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates Barchart - Wed Apr 9, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 92.69 (+2.61%)
HUM : 283.80 (+0.66%)
AAPL : 185.12 (+7.37%)
BTU : 12.18 (+8.17%)
F : 9.30 (+7.02%)
RPM : 104.33 (+7.59%)
UNH : 577.65 (+4.44%)
DAL : 43.03 (+19.93%)
AEHR : 8.16 (+20.35%)
ESM25 : 5,399.50 (+7.55%)
TSLA : 263.69 (+18.85%)
INTC : 20.78 (+14.62%)
Rows of soybeans in a field by Jana Milin via iStock
Grain Market Update: Volatility Reigns and a Skeptical View on Trade Barchart - Tue Apr 8, 5:00PM CDT

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 473-4 (+0.96%)
LEM25 : 198.375s (+2.45%)
ZWK25 : 542-0 (+0.37%)
ZSK25 : 1012-6s (+2.01%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Tumble as US-China Trade War Set to Escalate Barchart - Tue Apr 8, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 154.71 (+6.92%)
CVS : 68.89 (+1.86%)
AAPL : 185.12 (+7.37%)
AVGO : 179.46 (+15.02%)
ADI : 190.74 (+14.84%)
TXN : 163.77 (+12.16%)
$IUXX : 18,756.85 (+9.75%)
UNH : 577.65 (+4.44%)
ELV : 432.69 (+0.42%)
RPM : 104.33 (+7.59%)
ZNM25 : 110-100 (-1.04%)
PDD : 92.51 (-1.56%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
Warren Buffett’s Dire 2003 Warning to the U.S. Embodies Trump’s Aggressive Trade Policy: ‘America’s Growing Trade Deficit Is Selling the Nation Out From Under Us’ Barchart - Tue Apr 8, 2:02PM CDT

In 2003, Warren Buffett warned that America’s growing trade deficit was “selling the nation out from under us” — a prescient alarm that now echoes through Donald Trump’s aggressive 2025 tariff...

BRK.B : 512.86 (+4.10%)
An image of Donald Trump at a Trump-Vance podium with a crowd in the background_ Image by Phil Mistry via Shutterstock_
Pershing Square’s Bill Ackman Supports Trump’s Tariffs but Pleads for Pause Because ‘The Risk of Not Doing So’ Could ‘Drive the Economy Into a Recession’ Barchart - Tue Apr 8, 1:22PM CDT

Billionaire investor Bill Ackman warns that the uncertainty surrounding Trump’s trade policy could spiral the U.S. into a recession. The solution? A strict pause to the existing tariffs while Trump cuts...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Stabilize After Early Surge Barchart - Tue Apr 8, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.66 (+6.88%)
CVS : 68.89 (+1.86%)
AMAT : 145.65 (+12.94%)
AAPL : 184.90 (+7.24%)
RRC : 33.91 (+5.64%)
AVGO : 179.30 (+14.91%)
ADI : 190.56 (+14.73%)
$IUXX : 18,762.54 (+9.78%)
UNH : 577.65 (+4.44%)
RPM : 104.33 (+7.59%)
ZNM25 : 110-100 (-1.04%)
PDD : 92.51 (-1.56%)
Image of Warren Buffett by Kent Sievers via Shutterstock
Warren Buffett Says Knowing When the Stock Market Is Going to Crash Is Meaningless: ‘Predicting Rain Doesn’t Count. Building Arks Does.’ Barchart - Tue Apr 8, 10:09AM CDT

Buffett reminds investors that success isn’t about forecasting downturns — it’s about preparing for them before they arrive.

BRK.B : 512.33 (+4.00%)
Image of Warren Buffett by Mark Reinstein via Shutterstock
Warren Buffett’s Critical Advice for Those Struggling With Success and Personal Growth: ‘Hang Out With People Better Than You’ Barchart - Tue Apr 8, 10:06AM CDT

Buffett emphasizes that who you associate with shapes your character and success, encouraging people to surround themselves with those who inspire higher standards.

BRK.A : 769,886.75 (+4.17%)
BRK.B : 512.33 (+4.00%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Sharply Higher on Hopes for US Trade Deals Barchart - Tue Apr 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.66 (+6.88%)
CVS : 68.89 (+1.86%)
AMAT : 145.65 (+12.94%)
AAPL : 184.90 (+7.24%)
RRC : 33.91 (+5.64%)
AVGO : 179.30 (+14.91%)
ADI : 190.56 (+14.73%)
$IUXX : 18,762.54 (+9.78%)
UNH : 577.65 (+4.44%)
RPM : 104.33 (+7.59%)
LEVI : 14.57 (+17.31%)
ZNM25 : 110-100 (-1.04%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
Billionaire Bill Ackman Cautiously Supports Trump’s Trade Vision: ‘Sometimes the Best Strategy in a Negotiation Is Convincing the Other Side That You Are Crazy’ Barchart - Tue Apr 8, 6:00AM CDT

Bill Ackman’s April 3 tweet subtly endorses Trump’s aggressive tariff strategy as a calculated use of unpredictability.

$SPX : 5,361.84 (+7.61%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Wait for Policy Clarity Barchart - Tue Apr 8, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 283.88 (+0.68%)
CVS : 68.89 (+1.86%)
AAPL : 184.90 (+7.24%)
AVGO : 179.30 (+14.91%)
SLB : 35.13 (+9.95%)
MU : 75.77 (+15.61%)
IFX.D.DX : 24.420 (-3.23%)
UNH : 577.65 (+4.44%)
LEVI : 14.57 (+17.31%)
ESM25 : 5,396.75 (+7.50%)
OXY : 39.67 (+9.86%)
TSLA : 263.05 (+18.57%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Chip Makers Rebound Barchart - Mon Apr 7, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 154.66 (+6.88%)
AMAT : 145.65 (+12.94%)
AAPL : 184.90 (+7.24%)
AVGO : 179.30 (+14.91%)
CVX : 145.13 (+5.99%)
ADI : 190.56 (+14.73%)
SLB : 35.13 (+9.95%)
LVS : 32.90 (+7.17%)
EXPE : 158.26 (+15.83%)
WYNN : 73.82 (+11.68%)
$IUXX : 18,762.54 (+9.78%)
ZNM25 : 110-100 (-1.04%)
A photo of Howard Lutnick_ Image by Joshua Sukoff via Shutterstock_
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake Barchart - Mon Apr 7, 10:38AM CDT

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 48.09 (+17.26%)
GOOGL : 154.66 (+6.88%)
AMAT : 145.65 (+12.94%)
UAL : 68.44 (+21.89%)
AAPL : 184.90 (+7.24%)
C : 63.60 (+8.22%)
ADI : 190.56 (+14.73%)
SLB : 35.13 (+9.95%)
$IUXX : 18,762.54 (+9.78%)
ZNM25 : 110-100 (-1.04%)
NTES : 91.50 (+0.14%)
OXY : 39.67 (+9.86%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Global Equity Markets Sink on Tariff Turmoil Barchart - Mon Apr 7, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 48.09 (+17.26%)
MSTR : 292.55 (+22.95%)
GOOGL : 154.66 (+6.88%)
AAPL : 184.90 (+7.24%)
ADI : 190.56 (+14.73%)
LVS : 32.90 (+7.17%)
SLB : 35.13 (+9.95%)
COIN : 176.25 (+16.36%)
OXY : 39.67 (+9.86%)
TSLA : 263.05 (+18.57%)
^BTCUSD : 81,999.52 (+6.43%)
SPY : 531.72 (+7.10%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Apr 7, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 876.84 (+7.49%)
MSTR : 292.55 (+22.95%)
MARA : 12.19 (+15.87%)
TGT : 95.51 (+7.60%)
NVDA : 111.20 (+15.47%)
JPM : 232.72 (+7.31%)
MS : 110.24 (+9.90%)
MU : 75.77 (+15.61%)
NKE : 57.77 (+8.45%)
DAL : 43.02 (+19.90%)
COIN : 176.25 (+16.36%)
ESM25 : 5,396.75 (+7.50%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBZ23 123-23s +0-15
30-Year T-Bond Dec '23
ZBM25 114-13 -1-11
30-Year T-Bond
UDM25 118-24 -1-25
Ultra T-Bond
ZNM25 110-100 -1-050
10-Year T-Note
TNM25 112-245 -1-085
Ultra 10-Year T-Note
ZFM25 107-212 -0-277
5-Year T-Note
ZTM25 103-162 -0-136
2-Year T-Note
USTY20.RT 4.76% +0.15%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBZ23 123-23s +4.65%
30-Year T-Bond Dec '23
TLH 100.44 +1.82%
10-20 Year Treas Bond Ishares ETF
TLT 87.61 +1.62%
20+ Year Treas Bond Ishares ETF
GOVT 22.69 +1.27%
US Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 124-16
2nd Resistance Point 124-09
1st Resistance Point 124-00
Last Price 123-23s
1st Support Level 123-16
2nd Support Level 123-09
3rd Support Level 123-00

See More

52-Week High 133-31
Fibonacci 61.8% 123-23
Last Price 123-23s
Fibonacci 50% 120-18
Fibonacci 38.2% 117-12
52-Week Low 107-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot