or

30-Year T-Bond Dec '23 (ZBZ23)

123-23s +0-15 (+0.38%) 12/19/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 19th, 2023
Day Low
123-18
Day High
124-02
Open 123-30
Previous Close 123-08 123-08
Volume 38 38
Open Interest 67 67
Stochastic %K 92.80% 92.80%
Weighted Alpha -4.18 -4.18
5-Day Change +4-07 (+3.53%) +4-07 (+3.53%)
52-Week Range 107-04 - 133-31 107-04 - 133-31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX) (SPY) today is up +1.06%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.63%.  June E-mini S&P futures (ESM25) are up +1.22%, and June E-mini Nasdaq futures (NQM25) are up +1.75%. 

Stock indexes today are trading higher.  Strength in megacap technology stocks and chip makers are boosting the broader market after Texas Instruments and Lam Research reported better-than-expected earnings results.  Signs of a stable US labor market also support stocks after weekly initial unemployment claims rose as expected, and weekly continuing claims fell to a 10-week low.  In addition, lower T-note yields are positive for stocks, with the 10-year T-note yield down -5.1 bp to 4.330% after Cleveland Fed President Hammack said the Fed could cut rates in June if it has clear, convincing data and after Fed Governor Waller said he would support Fed rate cuts if tariffs led to job losses.

Stock gains are l... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,361,841 (+40,456)
1,343,642 (-58,432)
Non-Commercials - Long / Short
214,477 (-51,972)
315,262 (+30,659)
Dealers / Intermediary - Long / Short
23,103 (-2,118)
146,091 (-13,238)
Asset / Manager - Long / Short
1,155,160 (+65,466)
535,206 (-6,829)
Leveraged Funds - Long / Short
84,161 (-50,038)
668,124 (+17,938)
Other Reportables - Long / Short
96,849 (-6,630)
92,438 (-7,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-15 +8.08%
on 11/27/23
Period Open: 115-13
124-06 -0.38%
on 12/15/23
+8-10 (+7.20%)
since 11/17/23
3-Month
107-04 +15.49%
on 10/23/23
Period Open: 118-07
124-06 -0.38%
on 12/15/23
+5-16 (+4.65%)
since 09/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.63 (-9.72%)
GOOGL : 158.46 (+2.00%)
AAPL : 206.70 (+1.03%)
FI : 179.12 (-17.49%)
TXN : 163.03 (+7.15%)
TSCO : 48.64 (-4.12%)
$IUXX : 19,153.97 (+2.46%)
URI : 648.27 (+10.02%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
RHI : 44.27 (-4.69%)
TSLA : 255.03 (+1.71%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.63 (-9.72%)
GOOGL : 158.46 (+2.00%)
AAPL : 206.70 (+1.03%)
FI : 179.12 (-17.49%)
ADI : 196.72 (+7.43%)
TXN : 163.03 (+7.15%)
TSCO : 48.64 (-4.12%)
$IUXX : 19,153.97 (+2.46%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
RHI : 44.27 (-4.69%)
TSLA : 255.03 (+1.71%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.09 (+2.26%)
GOOGL : 158.46 (+2.00%)
ADS.D.DX : 215.600 (+2.18%)
MRK : 78.60 (-0.18%)
TXN : 163.03 (+7.15%)
KER.FP : 173.240 (-0.97%)
TMUS : 262.97 (+1.40%)
ESM25 : 5,497.50 (+1.77%)
TSLA : 255.03 (+1.71%)
GFS : 35.11 (+6.04%)
IBM : 229.10 (-6.67%)
INTC : 21.36 (+3.74%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 346.45 (+0.21%)
GOOGL : 158.46 (+2.00%)
AMAT : 149.19 (+3.91%)
AAPL : 206.70 (+1.03%)
TXN : 163.03 (+7.15%)
$IUXX : 19,153.97 (+2.46%)
COIN : 202.43 (+3.92%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
TSLA : 255.03 (+1.71%)
ESM25 : 5,497.50 (+1.77%)
GFS : 35.11 (+6.04%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 346.45 (+0.21%)
GOOGL : 158.46 (+2.00%)
AMAT : 149.19 (+3.91%)
AAPL : 206.70 (+1.03%)
AVGO : 187.47 (+5.97%)
TXN : 163.03 (+7.15%)
$IUXX : 19,153.97 (+2.46%)
COIN : 202.43 (+3.92%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
TSLA : 255.03 (+1.71%)
ESM25 : 5,497.50 (+1.77%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 346.45 (+0.21%)
GOOGL : 158.46 (+2.00%)
AAPL : 206.70 (+1.03%)
ADI : 196.72 (+7.43%)
TXN : 163.03 (+7.15%)
$IUXX : 19,153.97 (+2.46%)
COIN : 202.43 (+3.92%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
TSLA : 255.03 (+1.71%)
ESM25 : 5,497.50 (+1.77%)
GFS : 35.11 (+6.04%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.09 (+2.26%)
NOC : 464.95 (-1.63%)
INTU : 613.09 (+2.86%)
SAP.D.DX : 241.150 (-0.06%)
TXN : 163.03 (+7.15%)
MMM : 139.39 (+2.45%)
BP-.LN : 362.339 (+1.28%)
ESM25 : 5,497.50 (+1.77%)
TSLA : 255.03 (+1.71%)
T : 27.63 (+1.62%)
IBM : 229.10 (-6.67%)
EFX : 256.90 (+3.04%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 346.45 (+0.21%)
GOOGL : 158.46 (+2.00%)
AMAT : 149.19 (+3.91%)
AAPL : 206.70 (+1.03%)
ADI : 196.72 (+7.43%)
IVZ : 14.06 (+4.07%)
$IUXX : 19,153.97 (+2.46%)
COIN : 202.43 (+3.92%)
ASML : 670.71 (+1.93%)
DHR : 196.03 (-0.14%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 158.46 (+2.00%)
AMAT : 149.19 (+3.91%)
AAPL : 206.70 (+1.03%)
ADI : 196.72 (+7.43%)
IVZ : 14.06 (+4.07%)
$IUXX : 19,153.97 (+2.46%)
ASML : 670.71 (+1.93%)
DHR : 196.03 (-0.14%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
TSLA : 255.03 (+1.71%)
ESM25 : 5,497.50 (+1.77%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 158.46 (+2.00%)
AMAT : 149.19 (+3.91%)
AAPL : 206.70 (+1.03%)
VZ : 43.01 (+0.73%)
ADI : 196.72 (+7.43%)
IVZ : 14.06 (+4.07%)
$IUXX : 19,153.97 (+2.46%)
ASML : 670.71 (+1.93%)
DHR : 196.03 (-0.14%)
ZNM25 : 111-060 (+0.48%)
MSFT : 384.28 (+2.64%)
TSLA : 255.03 (+1.71%)
MYGN Stock Might Gain From the New Recognition of RiskScore Study

Myriad Genetics, Inc.’s MYGN MyRisk Hereditary Cancer Test with RiskScore study has been named as one of its top 10 significant advances in genomic medicine by the American Journal of Human Genetics....

MYGN : 7.30 (+0.14%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
Teleflex Expands CVC Portfolio in EMEA With New Launch: Stock to Gain?

Teleflex TFX recently launched its new Pressure Injectable Arrowg+ard Blue Plus MSB Procedure Kit in Europe, the Middle East and Africa (EMEA). This is regarded as a significant addition to the company’s...

TFX : 134.97 (+1.47%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
New NCCN Guidelines Boost Myriad Genetics' Prolaris: Stock to Gain?

Myriad Genetics, Inc.’s MYGN Prolaris prostate cancer prognostic test has been reinforced as an ‘Advanced Tool’ by the National Comprehensive Cancer Network (“NCCN”) in the fight against prostate...

MYGN : 7.30 (+0.14%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
CRL Stock to Gain From the Global Biotech Incubator Program Launch

Charles River Laboratories International, Inc. CRL has launched the Charles River Incubator Program (“CIP”) via its Global Innovation Center of Excellence (CoE). The initiative is designed to support...

PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
CRL : 114.54 (+5.08%)
HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q2 Earnings Snapshot

Haemonetics: Fiscal Q2 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q1 Earnings Snapshot

Haemonetics: Fiscal Q1 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q4 Earnings Snapshot

Haemonetics: Fiscal Q4 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q3 Earnings Snapshot

Haemonetics: Fiscal Q3 Earnings Snapshot

HAE : 61.10 (+1.26%)
HAEMONETICS COMPLETES ACQUISITION OF OPSENS

/CNW/ - OpSens Inc. ("OpSens" or the "Corporation") (TSX: OPS) (OTCQX: OPSSF), a medical device cardiology-focused company delivering innovative solutions...

OPSSF : 2.1389 (+0.64%)
OPS.TO : 2.90 (unch)
HAE : 61.10 (+1.26%)
Stocks in play: OpSens Inc.

Announces that the Superior Court of Québec issued a final order today in connection with the previously ...

OPS.TO : 2.90 (unch)
HAE : 61.10 (+1.26%)
MYGN Stock Might Gain From the New Recognition of RiskScore Study

Myriad Genetics, Inc.’s MYGN MyRisk Hereditary Cancer Test with RiskScore study has been named as one of its top 10 significant advances in genomic medicine by the American Journal of Human Genetics....

MYGN : 7.30 (+0.14%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
Teleflex Expands CVC Portfolio in EMEA With New Launch: Stock to Gain?

Teleflex TFX recently launched its new Pressure Injectable Arrowg+ard Blue Plus MSB Procedure Kit in Europe, the Middle East and Africa (EMEA). This is regarded as a significant addition to the company’s...

TFX : 134.97 (+1.47%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
New NCCN Guidelines Boost Myriad Genetics' Prolaris: Stock to Gain?

Myriad Genetics, Inc.’s MYGN Prolaris prostate cancer prognostic test has been reinforced as an ‘Advanced Tool’ by the National Comprehensive Cancer Network (“NCCN”) in the fight against prostate...

MYGN : 7.30 (+0.14%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
CRL Stock to Gain From the Global Biotech Incubator Program Launch

Charles River Laboratories International, Inc. CRL has launched the Charles River Incubator Program (“CIP”) via its Global Innovation Center of Excellence (CoE). The initiative is designed to support...

PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
CRL : 114.54 (+5.08%)
HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q2 Earnings Snapshot

Haemonetics: Fiscal Q2 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q1 Earnings Snapshot

Haemonetics: Fiscal Q1 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q4 Earnings Snapshot

Haemonetics: Fiscal Q4 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q3 Earnings Snapshot

Haemonetics: Fiscal Q3 Earnings Snapshot

HAE : 61.10 (+1.26%)
HAEMONETICS COMPLETES ACQUISITION OF OPSENS

/CNW/ - OpSens Inc. ("OpSens" or the "Corporation") (TSX: OPS) (OTCQX: OPSSF), a medical device cardiology-focused company delivering innovative solutions...

OPSSF : 2.1389 (+0.64%)
OPS.TO : 2.90 (unch)
HAE : 61.10 (+1.26%)
Stocks in play: OpSens Inc.

Announces that the Superior Court of Québec issued a final order today in connection with the previously ...

OPS.TO : 2.90 (unch)
HAE : 61.10 (+1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 124-16
2nd Resistance Point 124-09
1st Resistance Point 124-00
Last Price 123-23s
1st Support Level 123-16
2nd Support Level 123-09
3rd Support Level 123-00

See More

52-Week High 133-31
Fibonacci 61.8% 123-23
Last Price 123-23s
Fibonacci 50% 120-18
Fibonacci 38.2% 117-12
52-Week Low 107-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.