Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  March E-mini S&P futures (ESH25) are down -0.25%, and March E-mini Nasdaq futures (NQH25) are down -0.25%. 

Stocks on Thursday gave up an early advance and settled lower, with the S&P 500 posting a 1-3/4 month low, the Dow Jones Industrials posting a 1-month low, and the Nasdaq 100 posting a 1-1/2 week low.  The weakness in the megacap stocks of Tesla and Apple weighed on the broader market.  Tesla fell more than -6% Thursday after it reported fewer than-expected Q4 auto deliveries.  Also, Apple fell more than -2% after Reuters reported it was offering discounted smartphones in China due to rising competition from domestic rivals like Huawei.  

Stocks were also under pressure on Thursday after T-note yields recovered from an early decline and were little changed on signs of strength in th... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
1,245,258 (+20,850)
1,272,639 (+14,034)
Non-Commercials - Long / Short
418,272 (+10,501)
444,614 (-9,460)
Dealers / Intermediary - Long / Short
32,969 (+4,588)
190,557 (+18,142)
Asset / Manager - Long / Short
1,041,851 (+13,745)
433,132 (-10,166)
Leveraged Funds - Long / Short
292,652 (+15,835)
786,887 (+1,271)
Other Reportables - Long / Short
85,896 (-1,614)
96,515 (-3,470)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-15 +8.08%
on 11/27/23
124-06 -0.38%
on 12/15/23
+8-10 (+7.20%)
since 11/17/23
3-Month
107-04 +15.49%
on 10/23/23
124-06 -0.38%
on 12/15/23
+5-16 (+4.65%)
since 09/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Market Update: Corn Soars, Soybeans Stage Comeback, and Wheat Stumbles

In this interview, market analysts discuss the current state of the agricultural commodity markets, noting continued fund buying in corn despite potential resistance, short covering in soybeans, and surprising...

ZCH25 : 459-4s (+0.22%)
ZWH25 : 545-6s (-1.04%)
ZSF25 : 999-4s (+0.13%)
LEG25 : 193.600s (+1.04%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 300.01 (+3.59%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
CVX : 146.71 (+1.29%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
ZNH25 : 108-280 (+0.06%)
TSLA : 379.28 (-6.08%)
ESH25 : 5,918.75 (+0.04%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 300.01 (+3.59%)
AMAT : 163.87 (+0.76%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 300.01 (+3.59%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
ADI : 211.35 (-0.52%)
SLB : 38.40 (+0.16%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
Stocks Climb Before the Open on Tech Boost, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.56%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.73% this morning as trading resumed after the New Year’s Day holiday, with investors awaiting...

NVDA : 138.31 (+2.99%)
META : 599.24 (+2.34%)
GOOGL : 189.43 (+0.07%)
AAPL : 243.85 (-2.62%)
MU : 87.33 (+3.77%)
ESH25 : 5,918.75 (+0.04%)
SGMO : 1.1300 (+10.78%)
MSFT : 418.58 (-0.69%)
TSLA : 379.28 (-6.08%)
VWS.C.DX : 104.850 (+6.14%)
X : 32.60 (-4.09%)
AMD : 120.63 (-0.13%)
Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 163.87 (+0.76%)
MPC : 141.49 (+1.43%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 108-280 (+0.06%)
OXY : 49.81 (+0.81%)
TSLA : 379.28 (-6.08%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,918.75 (+0.04%)
FANG : 166.78 (+1.80%)
Stocks Mixed as Chip Stocks Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 108-280 (+0.06%)
OXY : 49.81 (+0.81%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,918.75 (+0.04%)
FTAI : 144.44 (+0.28%)
VLO : 123.15 (+0.46%)
AMD : 120.63 (-0.13%)
$DOWI : 42,392.27 (-0.36%)
Stocks See Support on the Last Trading Day of the Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
ADI : 211.35 (-0.52%)
$IUXX : 20,975.62 (-0.17%)
ASML : 700.42 (+1.06%)
ZNH25 : 108-280 (+0.06%)
OXY : 49.81 (+0.81%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,918.75 (+0.04%)
GFS : 42.48 (-1.00%)
FTAI : 144.44 (+0.28%)
VLO : 123.15 (+0.46%)
$DOWI : 42,392.27 (-0.36%)
Stock Index Futures Gain at the End of a Bumper Year

March S&P 500 E-Mini futures (ESH25) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.30% this morning, pointing to a positive start on Wall Street in the final trading session of 2024....

MSTR : 300.01 (+3.59%)
META : 599.24 (+2.34%)
MU : 87.33 (+3.77%)
AAL : 17.00 (-2.47%)
ESH25 : 5,918.75 (+0.04%)
SGMO : 1.1300 (+10.78%)
TSLA : 379.28 (-6.08%)
WIZZ.LN : 1,416.000 (-1.60%)
DAVE : 86.31 (-0.70%)
CMPO : 15.28 (-0.33%)
NQH25 : 21,176.50 (+0.04%)
RL : 231.56 (+0.25%)
Stocks Settle Lower as Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

MSTR : 300.01 (+3.59%)
GOOGL : 189.43 (+0.07%)
AMAT : 163.87 (+0.76%)
AAPL : 243.85 (-2.62%)
ADI : 211.35 (-0.52%)
TXN : 186.95 (-0.30%)
$IUXX : 20,975.62 (-0.17%)
ASML : 700.42 (+1.06%)
AXSM : 87.32 (+3.20%)
ZNH25 : 108-280 (+0.06%)
MSFT : 418.58 (-0.69%)
TSLA : 379.28 (-6.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 124-16
2nd Resistance Point 124-09
1st Resistance Point 124-00
Last Price 123-23s
1st Support Level 123-16
2nd Support Level 123-09
3rd Support Level 123-00

See More

52-Week High 133-31
Fibonacci 61.8% 123-23
Last Price 123-23s
Fibonacci 50% 120-18
Fibonacci 38.2% 117-12
52-Week Low 107-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar