Corn May '25 (ZCK25)
482-6 +1-4 (+0.31%) 04:09 CT [CBOT]
482-6 x 44 483-0 x 9
for Wed, Apr 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNK25 | ZSN25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 481-2 | 480-7 | 1046-0 | ||
| High | 483-6 | 484-0 | 1048-6 | ||
| Low | 479-2 | 479-3 | 1037-4 | ||
| Last | 482-6 | 483-0 | 1044-2 | ||
| Change | +1-4 | +1-6 | -2-2 | ||
| % Change | +0.31% | +0.36% | -0.22% | ||
| Volume | 11,848 | 320 | 15,777 | ||
| 20-Day Average Volume | 197,877 | 1,390 | 105,717 | ||
| Previous Close | 481-2 | 481-2 | 1046-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-6 | 466-6 | 1028-0 | ||
| 20-Day Raw Stochastic | 84.10% | 84.32% | 79.39% | ||
| 20-Day Relative Strength | 56.27% | 56.27% | 52.53% | ||
| Weighted Alpha | +2.62 | +2.62 | -9.93 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/09/25 | +1.90% since 04/09/25 | +1.98% since 04/09/25 | ||
| Low | 473-0 on 04/10/25 | 473-1 on 04/10/25 | 1020-6 on 04/10/25 | ||
| High | 490-6 on 04/11/25 | 490-5 on 04/11/25 | 1059-0 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/14/25 | +5.34% since 03/14/25 | +1.33% since 03/14/25 | ||
| Low | 442-0 on 03/28/25 | 442-0 on 03/28/25 | 985-0 on 04/07/25 | ||
| High | 490-6 on 04/11/25 | 490-5 on 04/11/25 | 1059-0 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/25 | unch since 01/16/25 | +0.10% since 01/16/25 | ||
| Low | 442-0 on 03/28/25 | 442-0 on 03/28/25 | 985-0 on 04/07/25 | ||
| High | 518-6 on 02/19/25 | 518-5 on 02/19/25 | 1104-6 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +12.65% since 10/16/24 | +12.65% since 10/16/24 | +0.99% since 10/16/24 | ||
| Low | 422-2 on 10/17/24 | 422-5 on 10/17/24 | 966-0 on 12/19/24 | ||
| High | 518-6 on 02/19/25 | 518-5 on 02/19/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||