Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Sep '14 (ZCU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slightly Lower to Start Tuesday, Despite Weaker Ratings

Corn prices are fractionally lower in early Tuesday market activity. Futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination mode and into grain fill helped support the market. CME Group reported that combined open interest hit a one month high of 1,586,978 contracts, up 4,101 on net new buying. Options implied volatility jumped with the rally. 

Monday afternoon’s Crop Progress report showed 61% of the US corn crop silking by Sunday, 5% faster than the average pace. There was also 17% reported in the dough stage, 6% ahead of normal. Condition ratings slipped 1% across the US, with 67% rated good/excellent. That dropped the Brugler500 index by 2 points to 370, as 1% shifted from good to poor. 

Export Inspections data from Monday morning showed 970,539 MT (38.2 mbu) in corn shipments during the week that ended  July 18. That was n... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
08/29/14
Expiration Date
09/12/14 (expired)

Seasonal Chart

Corn Sep '14
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
716,565 (+18,379)
470,342 (+22,718)
Non-Commercials - Long / Short
307,784 (-1,411)
546,600 (-2,536)
Producers - Long / Short
448,643 (+16,891)
427,676 (+18,606)
Swap Dealers - Long / Short
237,698 (-2,481)
12,442 (+143)
Managed Money - Long / Short
146,256 (-6,494)
499,028 (-10,137)
Other Reportables - Long / Short
161,528 (+5,083)
47,572 (+7,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329-0 +3.04%
on 09/11/14
370-0 -8.38%
on 08/18/14
-19-4 (-5.44%)
since 08/12/14
3-Month
329-0 +3.04%
on 09/11/14
453-0 -25.17%
on 06/23/14
-101-0 (-22.95%)
since 06/12/14
52-Week
329-0 +3.04%
on 09/11/14
519-6 -34.78%
on 04/09/14
-159-2 (-31.96%)
since 09/12/13

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is There More Gas in the Tank for a Bigger Grain Market Rally?

Grain markets had a strong start to the week but the Bulls still have their work cut out for them as prices test significant resistance levels.

Soybean Mixed to Start Tuesday Trade

Soybeans are trading mixed, with August down 1 ½ and other front months slightly higher on Tuesday morning to follow up Monday’s rally. Beans rallied sharply on Monday, with gains of 20 ½ cents in...

ZMZ24 : 319.4 (unch)
ZLZ24 : 45.03 (+0.40%)
ZSQ24 : 1122-4 (+0.42%)
ZSPAUS.CM : 10.9858 (+0.56%)
ZSU24 : 1071-4 (+0.63%)
ZSX24 : 1075-2 (+0.61%)
ZSPX24US.CM : 10.1978 (+0.68%)
Wheat Slipping Back on Tuesday Morning

Wheat is trading 4 to 8 cents lower after sunrise on Tuesday. Wheat futures faced some early and midday pressure but followed the Minneapolis lead to post gains on Monday. MPLS spring wheat was up 6 to...

ZWU24 : 545-6 (-0.41%)
ZWZ24 : 571-0 (-0.35%)
KEU24 : 571-6 (unch)
KEZ24 : 587-2 (-0.13%)
MWU24 : 622-4 (-0.04%)
Corn Slightly Lower to Start Tuesday, Despite Weaker Ratings

Corn prices are fractionally lower in early Tuesday market activity. Futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast...

ZCU24 : 403-4 (+0.81%)
ZCPAUS.CM : 3.9700 (+0.80%)
ZCZ24 : 418-2 (+0.78%)
ZCZ24 : 418-2 (+0.78%)
ZCPZ24US.CM : 3.8967 (+0.85%)
Hogs Continue Higher

Hogs gaining strength as cash markets firm

Corn Rallies on Monday, USDA Shows Drop to Conditions

Corn futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination...

ZCU24 : 403-4 (+0.81%)
ZCPAUS.CM : 3.9700 (+0.80%)
ZCZ24 : 418-2 (+0.78%)
ZCZ24 : 418-2 (+0.78%)
ZCPZ24US.CM : 3.8967 (+0.85%)
Wheat Posts Gains as Spring Wheat Leads the Way

Wheat futures faced some early and midday pressure but followed the Minneapolis complex to post gains on Monday. MPLS spring wheat was up 6 to 13 cents across most contracts. Chicago futures were 4 to...

ZWU24 : 545-6 (-0.41%)
ZWZ24 : 571-0 (-0.35%)
KEU24 : 571-6 (unch)
KEZ24 : 587-2 (-0.13%)
MWU24 : 622-4 (-0.04%)
Soybean Rally Led by New Crop as Drier Forecast Emerges

Soybeans closed out their strong overnight start on Monday with gains of 20 ½ cents in August to 32 ¾ in the November contract. Soymeal futures were up $7.10 to $9.40 per ton in the nearbys. Soy Oil...

ZMZ24 : 319.4 (unch)
ZLZ24 : 45.03 (+0.40%)
ZSQ24 : 1122-4 (+0.42%)
ZSPAUS.CM : 10.9858 (+0.56%)
ZSU24 : 1071-4 (+0.63%)
ZSX24 : 1075-2 (+0.61%)
ZSPX24US.CM : 10.1978 (+0.68%)
Shootin' the Bull about no rest for the weary cattle feeder.

Cattle feeders are believed speaking volumes with the lower bids, creating a softer feeder cattle index. Futures traders hung the cattle feeder at the opening with higher feed costs and higher feeder cattle...

Pure Hedge - Livestock and Grain

Everything was Higher Today, and it Looks Like Opportunity

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 344-7
1st Resistance Point 341-7
Last Price 339-0s
1st Support Level 333-1
2nd Support Level 327-3
3rd Support Level N/A

See More

52-Week High 519-6
Fibonacci 61.8% 446-7
Fibonacci 50% 424-3
Fibonacci 38.2% 401-7
Last Price 339-0s
52-Week Low 329-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar