Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

US Corn Yield Forecast (ZCYAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.27 +3.65%
on 11/07/23
183.74 unch
on 11/24/23
+6.47 (+3.65%)
since 10/17/23
3-Month
177.15 +3.72%
on 09/19/23
183.74 unch
on 11/24/23
+5.83 (+3.28%)
since 08/15/23
52-Week
177.15 +3.72%
on 09/19/23
183.74 unch
on 11/24/23
+5.44 (+3.05%)
since 09/20/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Progress USDA - Mon Nov 18, 3:00PM CST

Crop Progress - 2024-11-18

MWH25 : 603-2 (+0.17%)
ZSF25 : 978-6 (+0.10%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
ZRF25 : 15.170 (unch)
MLH25 : 232.00s (+0.76%)
Y2F25 : 2,662s (unch)
ZCH25 : 437-6 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Progress USDA - Tue Nov 12, 3:00PM CST

Crop Progress - 2024-11-12

MWH25 : 603-2 (+0.17%)
ZSF25 : 978-6 (+0.10%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
ZRF25 : 15.170 (unch)
MLH25 : 232.00s (+0.76%)
Y2F25 : 2,662s (unch)
ZCH25 : 437-6 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Production USDA - Fri Nov 8, 11:00AM CST

Crop Production - 2024-11-08

MWH25 : 603-2 (+0.17%)
ZSF25 : 978-6 (+0.10%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
ZRF25 : 15.170 (unch)
MLH25 : 232.00s (+0.76%)
Y2F25 : 2,662s (unch)
ZCH25 : 437-6 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Fri Nov 8, 11:00AM CST

WASDE - 2024-11-08

KGH25 : 0.7043s (+0.21%)
ZSF25 : 978-6 (+0.10%)
KIF25 : 277.00 (unch)
XBH25 : 212.00s (unch)
KOG25 : 4,654 (-2.47%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
BJZ24 : 1.7770s (-2.26%)
ZMF25 : 289.6 (+0.07%)
MLH25 : 232.00s (+0.76%)
ZCH25 : 437-6 (+0.34%)
Crop Progress USDA - Mon Nov 4, 3:00PM CST

Crop Progress - 2024-11-04

MWH25 : 603-2 (+0.17%)
ZSF25 : 978-6 (+0.10%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
ZRF25 : 15.170 (unch)
MLH25 : 232.00s (+0.76%)
Y2F25 : 2,662s (unch)
ZCH25 : 437-6 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings USDA - Fri Nov 1, 2:00PM CDT

Grain Crushings - 2024-11-01

FLZ24 : 1.60500s (-1.83%)
ZCPAUS.CM : 4.0368 (-0.77%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 437-6 (+0.34%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
XVF25 : 2,196s (-0.14%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2307 (+1.54%)
Agricultural Prices USDA - Thu Oct 31, 2:00PM CDT

Agricultural Prices - 2024-10-31

KGH25 : 0.7043s (+0.21%)
ZSF25 : 978-6 (+0.10%)
KIF25 : 277.00 (unch)
XBH25 : 212.00s (unch)
KOG25 : 4,654 (-2.47%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
BJZ24 : 1.7770s (-2.26%)
ZMF25 : 289.6 (+0.07%)
MLH25 : 232.00s (+0.76%)
ZCH25 : 437-6 (+0.34%)
Crop Progress USDA - Mon Oct 28, 3:00PM CDT

Crop Progress - 2024-10-28

MWH25 : 603-2 (+0.17%)
ZSF25 : 978-6 (+0.10%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
ZRF25 : 15.170 (unch)
MLH25 : 232.00s (+0.76%)
Y2F25 : 2,662s (unch)
ZCH25 : 437-6 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Progress USDA - Mon Oct 21, 3:00PM CDT

Crop Progress - 2024-10-21

MWH25 : 603-2 (+0.17%)
ZSF25 : 978-6 (+0.10%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
ZRF25 : 15.170 (unch)
MLH25 : 232.00s (+0.76%)
Y2F25 : 2,662s (unch)
ZCH25 : 437-6 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Progress USDA - Tue Oct 15, 3:00PM CDT

Crop Progress - 2024-10-15

MWH25 : 603-2 (+0.17%)
ZSF25 : 978-6 (+0.10%)
XBH25 : 212.00s (unch)
XEF25 : 72.44 (+0.08%)
SWH25 : 553.30 (-0.09%)
ZSBAUS.CM : -0.5063 (+1.38%)
ZOH25 : 369-0 (+0.61%)
ZRF25 : 15.170 (unch)
MLH25 : 232.00s (+0.76%)
Y2F25 : 2,662s (unch)
ZCH25 : 437-6 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol
ZCYAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 183.74
2nd Resistance Point 183.74
1st Resistance Point 183.74
Last Price 183.74
1st Support Level 183.74
2nd Support Level 183.74
3rd Support Level 183.74

See More

52-Week High 183.74
Last Price 183.74
Fibonacci 61.8% 181.22
Fibonacci 50% 180.45
Fibonacci 38.2% 179.67
52-Week Low 177.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot