Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

US Corn Yield Forecast (ZCYAUS-BIW.CM)

183.74 unch (unch) 11/24/23 [AGYIELD_BIW]
underlying price ()
Quote Overview for Fri, Nov 24th, 2023
Day Low
183.74
Day High
183.74
Open 183.74
Previous Close 183.74 183.74
Stochastic %K 100.00% 100.00%
Weighted Alpha N/A N/A
5-Day Change +6.59 (+3.72%) +6.59 (+3.72%)
52-Week Range 177.15 - 183.74 177.15 - 183.74
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.27 +3.65%
on 11/07/23
Period Open: 177.27
183.74 unch
on 11/24/23
+6.47 (+3.65%)
since 10/17/23
3-Month
177.15 +3.72%
on 09/19/23
Period Open: 177.91
183.74 unch
on 11/24/23
+5.83 (+3.28%)
since 08/15/23
52-Week
177.15 +3.72%
on 09/19/23
Period Open: 178.30
183.74 unch
on 11/24/23
+5.44 (+3.05%)
since 09/20/22

Benchmark Yield Estimate Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Grain Stocks

Grain Stocks - 2025-01-10

MWH25 : 583-4s (+0.34%)
ZSH25 : 1034-0s (+1.47%)
XBH25 : 214.25s (+0.12%)
XEH25 : 78.25 (+0.15%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
ZRH25 : 14.805s (+1.13%)
MLH25 : 226.50s (-0.11%)
Y2H25 : 2,662s (unch)
ZCH25 : 484-2s (+2.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Production

Crop Production - 2025-01-10

MWH25 : 583-4s (+0.34%)
ZSH25 : 1034-0s (+1.47%)
XBH25 : 214.25s (+0.12%)
XEH25 : 78.25 (+0.15%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
ZRH25 : 14.805s (+1.13%)
MLH25 : 226.50s (-0.11%)
Y2H25 : 2,662s (unch)
ZCH25 : 484-2s (+2.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-01-10

KGH25 : 0.6760s (+1.30%)
ZSH25 : 1034-0s (+1.47%)
KIH25 : 285.00 (unch)
XBH25 : 214.25s (+0.12%)
KOJ25 : 4,209 (+0.07%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
BJG25 : 1.8650s (+0.32%)
ZMH25 : 297.2s (+0.95%)
MLH25 : 226.50s (-0.11%)
ZCH25 : 484-2s (+2.05%)
Grain Crushings

Grain Crushings - 2025-01-02

FLG25 : 1.73750s (-0.43%)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 484-2s (+2.05%)
XBH25 : 214.25s (+0.12%)
XEH25 : 78.25 (+0.15%)
XVK25 : 2,288s (+0.04%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3530 (-0.06%)
Agricultural Prices

Agricultural Prices - 2024-12-31

KGH25 : 0.6760s (+1.30%)
ZSH25 : 1034-0s (+1.47%)
KIH25 : 285.00 (unch)
XBH25 : 214.25s (+0.12%)
KOJ25 : 4,209 (+0.07%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
BJG25 : 1.8650s (+0.32%)
ZMH25 : 297.2s (+0.95%)
MLH25 : 226.50s (-0.11%)
ZCH25 : 484-2s (+2.05%)
Crop Production

Crop Production - 2024-12-10

MWH25 : 583-4s (+0.34%)
ZSH25 : 1034-0s (+1.47%)
XBH25 : 214.25s (+0.12%)
XEH25 : 78.25 (+0.15%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
ZRH25 : 14.805s (+1.13%)
MLH25 : 226.50s (-0.11%)
Y2H25 : 2,662s (unch)
ZCH25 : 484-2s (+2.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2024-12-10

KGH25 : 0.6760s (+1.30%)
ZSH25 : 1034-0s (+1.47%)
KIH25 : 285.00 (unch)
XBH25 : 214.25s (+0.12%)
KOJ25 : 4,209 (+0.07%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
BJG25 : 1.8650s (+0.32%)
ZMH25 : 297.2s (+0.95%)
MLH25 : 226.50s (-0.11%)
ZCH25 : 484-2s (+2.05%)
Grain Crushings

Grain Crushings - 2024-12-02

FLG25 : 1.73750s (-0.43%)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 484-2s (+2.05%)
XBH25 : 214.25s (+0.12%)
XEH25 : 78.25 (+0.15%)
XVK25 : 2,288s (+0.04%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3530 (-0.06%)
Agricultural Prices

Agricultural Prices - 2024-11-29

KGH25 : 0.6760s (+1.30%)
ZSH25 : 1034-0s (+1.47%)
KIH25 : 285.00 (unch)
XBH25 : 214.25s (+0.12%)
KOJ25 : 4,209 (+0.07%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
BJG25 : 1.8650s (+0.32%)
ZMH25 : 297.2s (+0.95%)
MLH25 : 226.50s (-0.11%)
ZCH25 : 484-2s (+2.05%)
Crop Progress

Crop Progress - 2024-11-25

MWH25 : 583-4s (+0.34%)
ZSH25 : 1034-0s (+1.47%)
XBH25 : 214.25s (+0.12%)
XEH25 : 78.25 (+0.15%)
SWH25 : 474.30s (-0.90%)
ZSBAUS.CM : -0.6037 (-0.07%)
ZOH25 : 362-4s (+3.65%)
ZRH25 : 14.805s (+1.13%)
MLH25 : 226.50s (-0.11%)
Y2H25 : 2,662s (unch)
ZCH25 : 484-2s (+2.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point 183.74
2nd Resistance Point 183.74
1st Resistance Point 183.74
Last Price 183.74
1st Support Level 183.74
2nd Support Level 183.74
3rd Support Level 183.74

See More

52-Week High 183.74
Last Price 183.74
Fibonacci 61.8% 181.22
Fibonacci 50% 180.45
Fibonacci 38.2% 179.67
52-Week Low 177.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends