Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '13 (ZCZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies on Monday, USDA Shows Drop to Conditions

Corn futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination mode and into grain fill, supported the market.

This afternoon’s Crop Progress report showed 61% of the US corn crop silking by Sunday, 5% faster than the average pace. There was also 17%reported in the dough stage, 6% ahead of normal. Condition ratings slipped 1% across the US, with 67% rated good/excellent. That dropped the Brugler500 index by 2 points to 370, as 1% shifted from good to poor. 

USDA reported a private export sale of 133,000 MT of 2024/25 corn to Mexico this morning. 

Export Inspections data from Monday morning showed 970,539 MT (38.2 mbu) in corn shipments throughout the week that ended on July 18. That was nearly triple the same week last year, but down 11.14% from the previous week. The largest destination was again Mexico, with 334,758 MT in... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
12/02/13
Expiration Date
12/13/13 (expired)

Seasonal Chart

Corn Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
716,565 (+18,379)
470,342 (+22,718)
Non-Commercials - Long / Short
307,784 (-1,411)
546,600 (-2,536)
Producers - Long / Short
448,643 (+16,891)
427,676 (+18,606)
Swap Dealers - Long / Short
237,698 (-2,481)
12,442 (+143)
Managed Money - Long / Short
146,256 (-6,494)
499,028 (-10,137)
Other Reportables - Long / Short
161,528 (+5,083)
47,572 (+7,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
410-0 +2.56%
on 12/02/13
432-0 -2.66%
on 12/11/13
-9-2 (-2.15%)
since 11/13/13
3-Month
410-0 +2.56%
on 12/02/13
468-4 -10.25%
on 09/17/13
-38-4 (-8.39%)
since 09/13/13
52-Week
410-0 +2.56%
on 12/02/13
632-6 -33.54%
on 12/17/12
-205-4 (-32.83%)
since 12/13/12

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Continue Higher

Hogs gaining strength as cash markets firm

Soybean Rally Led by New Crop as Drier Forecast Emerges

Soybeans closed out their strong overnight start on Monday with gains of 20 ½ cents in August to 32 ¾ in the November contract. Soymeal futures were up $7.10 to $9.40 per ton in the nearbys. Soy Oil...

ZMZ24 : 319.4s (+3.87%)
ZLZ24 : 44.85s (+2.00%)
ZSQ24 : 1117-6s (+1.87%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSU24 : 1064-6s (+2.70%)
ZSX24 : 1068-6s (+3.16%)
ZSPX24US.CM : 10.1293 (+3.35%)
Corn Rallies on Monday, USDA Shows Drop to Conditions

Corn futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination...

ZCU24 : 400-2s (+2.50%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCZ24 : 415-0s (+2.53%)
ZCZ24 : 415-0s (+2.53%)
ZCPZ24US.CM : 3.8638 (+2.70%)
Wheat Posts Gains as Spring Wheat Leads the Way

Wheat futures faced some early and midday pressure but followed the Minneapolis complex to post gains on Monday. MPLS spring wheat was up 6 to 13 cents across most contracts. Chicago futures were 4 to...

ZWU24 : 548-0s (+0.97%)
ZWZ24 : 573-0s (+0.88%)
KEU24 : 571-6s (+0.31%)
KEZ24 : 588-0s (+0.21%)
MWU24 : 622-6s (+2.13%)
Shootin' the Bull about no rest for the weary cattle feeder.

Cattle feeders are believed speaking volumes with the lower bids, creating a softer feeder cattle index. Futures traders hung the cattle feeder at the opening with higher feed costs and higher feeder cattle...

Pure Hedge - Livestock and Grain

Everything was Higher Today, and it Looks Like Opportunity

Ag Markets Get the Green Light

It was green across the screen in Ag markets today, with grain and livestock markets uniformly higher. Crop progress was just released and showed.........

Crop Progress

Crop Progress - 2024-07-22

ZSX24 : 1068-6s (+3.16%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSBAUS.CM : -0.2524 (+2.21%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,710s (+0.90%)
XTU24 : 4,516s (+0.09%)
ZCZ24 : 415-0s (+2.53%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCBAUS.CM : -0.0641 (+9.46%)
XVU24 : 2,405s (+0.59%)
XEU24 : 60.42 (-0.17%)
Wheat Mixed, as Spring Wheat Continued Ascent

Wheat futures are mixed across three US markets, as MPLS spring wheat is up 6 to 10 ½ cents across most contracts. Chicago futures are 2 to 3 cents in the green at midday. Kansas City contracts are the...

ZWU24 : 548-0s (+0.97%)
ZWZ24 : 573-0s (+0.88%)
KEU24 : 571-6s (+0.31%)
KEZ24 : 588-0s (+0.21%)
MWU24 : 622-6s (+2.13%)
Corn Posting Monday Strength

Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The...

ZCU24 : 400-2s (+2.50%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCZ24 : 415-0s (+2.53%)
ZCZ24 : 415-0s (+2.53%)
ZCPZ24US.CM : 3.8638 (+2.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 433-1
1st Resistance Point 426-7
Last Price 420-4s
1st Support Level 417-3
2nd Support Level 414-1
3rd Support Level N/A

See More

52-Week High 632-6
Fibonacci 61.8% 547-5
Fibonacci 50% 521-3
Fibonacci 38.2% 495-1
Last Price 420-4s
52-Week Low 410-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar