Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Nov 16th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Bounces on Friday, Specs Shown Adding to Net Long

The corn market was on the receiving end of a pre-weekend bounce on Friday, as contracts closed with 2 ½ to 5 cent gains across the board. December slipped 1.62% since last Friday. The national average Cash Corn price from cmdtyView was up 5 1/2 cents at $4.00 ¾ per bu.

Export Sales data from this morning indicated corn sales totaling 1.315 MMT, which was a 5-week low and on the low end of the 2024/25 estimates of 1.25 to 2.6 MMT. Unknown destinations was the largest buyer of 603,500 MT, with Mexico purchasing 167,600 MT. 

CFTC data showed large amount of spec corn shorts covering in the week of 11/12, with the managed money net long now at 109,989 contracts. That was an increase of 87,946 contracts, with 71,311 of that via shorts exiting. Commercials were adding 77,688 contracts to their net short as of Tuesday at 320,637 contracts. That was the largest net short for commercials since February 2023. 

Dec 24 Corn  closed at $4.24, up 5 cents,

Nearby Cash  was... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar