or

Corn Dec '25 (ZCZ25)

470-6s -4-2 (-0.89%) 02/24/25 [CBOT]
470-0 x 206 470-0 x 10
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
468-6
Day High
475-4
Open 474-2
Previous Close 475-0 475-0
Volume 46,962 46,962
Open Interest 297,306 297,306
Stochastic %K 76.36% 76.36%
National Corn Index 4.4968 4.4968
Weighted Alpha +1.67 +1.67
5-Day Change -2-2 (-0.48%) -2-2 (-0.48%)
52-Week Range 428-0 - 499-4 428-0 - 499-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Face Weakness on Monday

The corn market was in a weaker mode on Monday, as contracts broke lower with losses of 4 to 9 cents on the session. CmdtyView’s national average Cash Corn price was down 9 cents at $4.50 3/4. 

December corn has averaged $4.72 so far during February, with a few more days left for the base crop insurance price discovery. Last year’s monthly average was $4.66. 

This morning’s Export Inspections report indicated a total of 1.134 MMT (44.66 mbu) of corn exported during the week of 2/20. That was a drop of 30.11% from last week and 11.99% below the same week last year. Mexico was the top destination of 315,386 MT, with 264,006 MT to Columbia, and 191,190 MT headed to Japan. Marketing year shipments have totaled 24.874 MMT (1.019 bbu) since September 1, which is 32.34% above the same period last year.  

AgRural estimates Brazil’s second corn crop at 64% planted by last Thursday nearing the 5-year average pace. 

Mar 25 Corn  closed at $4.82 1/2, down 8 3/4 cents, Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/28/25 (277 days)
Expiration Date
12/12/25 (291 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
807,094 (+10,101)
1,184,368 (+48,903)
Non-Commercials - Long / Short
627,494 (+41,220)
158,770 (-2,735)
Producers - Long / Short
383,524 (-4,959)
1,096,835 (+30,995)
Swap Dealers - Long / Short
363,005 (+1,812)
26,968 (+4,660)
Managed Money - Long / Short
438,583 (+28,280)
78,850 (-5,209)
Other Reportables - Long / Short
188,911 (+12,940)
79,920 (+2,474)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
453-6 +3.75%
on 01/27/25
Period Open: 461-0
479-6 -1.88%
on 02/20/25
+9-6 (+2.11%)
since 01/24/25
3-Month
428-0 +9.99%
on 12/05/24
Period Open: 436-2
479-6 -1.88%
on 02/20/25
+34-4 (+7.91%)
since 11/22/24
52-Week
428-0 +9.99%
on 12/05/24
Period Open: 468-4
499-4 -5.76%
on 05/15/24
+2-2 (+0.48%)
since 02/23/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Face Weakness on Monday

The corn market was in a weaker mode on Monday, as contracts broke lower with losses of 4 to 9 cents on the session. CmdtyView’s national average Cash Corn price was down 9 cents at $4.50 3/4. December...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Soybeans Post Monday Losses

Soybeans were weaker on Monday, with contracts closing with 8 to 11 cent losses. The cmdtyView national front month Cash Bean price was 9 cents lower at $9.72 1/2. Soymeal futures closed down $1.20 to...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Wheat Falls Double Digits to Start the Week

The three wheat markets closed with weakness on Monday, as contracts were pushed lower to start the week. Chicago SRW futures posted 10 to 11 cent losses. KC HRW futures were 12 to 13 cents lower to kick...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Ag Markets Focused on This Week’s USDA Outlook Forum: 3 Key Things to Watch

The 101st Annual Agricultural Outlook will likely include discussions of potential trade policy impacts and worker firings at the USDA.

ZCH25 : 482-4s (-1.78%)
MWK25 : 635-6s (-1.66%)
ZWH25 : 579-0s (-1.86%)
MWH25 : 621-4s (-1.62%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
ZSK25 : 1047-4s (-0.92%)
Wheat Down on Monday’s Midday

The three wheat markets are trading with weakness on Monday. Chicago SRW futures are 10 to 11 cents lower at midday. KC HRW futures are showing 10 to 13 cent losses to kick off the week. MPLS spring wheat...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Soybeans Weaker on Monday

Soybeans are trading with 8 to 11 cent losses on Monday. The cmdtyView national front month Cash Bean price is 10 ½ cents lower at $9.70 1/4. Soymeal futures closed are down $2.30/ton on the day, with...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Falling Out of Bed to Kick Off the Week

The corn market is trading with 5 to 9 cent losses on Monday as longs are taking a break as we near the end of the month. CmdtyView’s national average Cash Corn price is down 8 ¾ cents at $4.50 3/4....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 481-3
2nd Resistance Point 478-3
1st Resistance Point 474-5
Last Price 470-6s
1st Support Level 467-7
2nd Support Level 464-7
3rd Support Level 461-1

See More

52-Week High 499-4
Fibonacci 61.8% 472-1
Last Price 470-6s
Fibonacci 50% 463-6
Fibonacci 38.2% 455-3
52-Week Low 428-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements