or

Corn Dec '25 (ZCZ25)

469-6 -5-2 (-1.11%) 11:51 CT [CBOT]
469-4 x 50 469-6 x 69
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
468-6
Day High
475-4
Open 474-2
Previous Close 475-0 475-0
Volume 35,239 35,239
Open Interest 297,306 297,306
Stochastic %K 73.55% 73.55%
National Corn Index 4.4999 4.4999
Weighted Alpha +1.22 +1.22
5-Day Change -3-6 (-0.79%) -3-6 (-0.79%)
52-Week Range 428-0 - 499-4 428-0 - 499-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March closed out the week with a 5 cent loss. CmdtyView’s national average Cash Corn price was down 6 ¾ cents at $4.59 1/2. 

Commitment of Traders data from CFTC showed spec funds in corn futures and options adding 21,144 contracts to their net long in the week ending on February 18. That took their position to 353,533 contracts. Commercials added another 22,352 contracts to their net short, at 638,930 contracts. 

The Friday morning Export Sales report indicated 1.454 MMT of corn sold during the week that ended on February 13. Total export commitments are now 47.87 MMT, up 29% from last year. That is 77% of USDA’s export projection, 3 percentage points ahead of the average pace.

USDA will release their initial outlook for the 2025 corn crop in their February Outlook For... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/28/25 (277 days)
Expiration Date
12/12/25 (291 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
807,094 (+10,101)
1,184,368 (+48,903)
Non-Commercials - Long / Short
627,494 (+41,220)
158,770 (-2,735)
Producers - Long / Short
383,524 (-4,959)
1,096,835 (+30,995)
Swap Dealers - Long / Short
363,005 (+1,812)
26,968 (+4,660)
Managed Money - Long / Short
438,583 (+28,280)
78,850 (-5,209)
Other Reportables - Long / Short
188,911 (+12,940)
79,920 (+2,474)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
453-6 +3.42%
on 01/27/25
Period Open: 461-0
479-6 -2.19%
on 02/20/25
+8-2 (+1.79%)
since 01/24/25
3-Month
428-0 +9.64%
on 12/05/24
Period Open: 436-2
479-6 -2.19%
on 02/20/25
+33-0 (+7.56%)
since 11/22/24
52-Week
428-0 +9.64%
on 12/05/24
Period Open: 468-4
499-4 -6.06%
on 05/15/24
+0-6 (+0.16%)
since 02/23/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8932 (-0.73%)
ZLK25 : 46.36 (-2.07%)
ZMK25 : 301.4 (-0.82%)
ZSPAUS.CM : 9.7076 (-1.01%)
ZSH25 : 1029-2 (-0.99%)
ZSX25 : 1052-4 (-0.68%)
ZSK25 : 1048-0 (-0.87%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 469-0 (-1.26%)
ZCPAUS.CM : 4.4949 (-1.98%)
ZCPZ25US.CM : 4.3365 (-1.37%)
ZCH25 : 482-0 (-1.88%)
ZCK25 : 495-6 (-1.83%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4 (-1.97%)
MWH25 : 622-4 (-1.46%)
KEH25 : 596-6 (-2.05%)
ZWH25 : 578-4 (-1.95%)
ZWK25 : 593-2 (-1.78%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.54 (-0.07%)
ZCK25 : 495-6 (-1.83%)
GCJ25 : 2,958.5 (+0.18%)
NGH25 : 3.984 (-5.90%)
ZSK25 : 1048-0 (-0.87%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-0 (-1.88%)
ZWH25 : 578-4 (-1.95%)
ZCK25 : 495-6 (-1.83%)
ZSH25 : 1029-2 (-0.99%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 394.00 (-1.50%)
SOYB : 22.09 (-0.63%)
RMK25 : 5,550s (-2.92%)
KCK25 : 383.80 (-1.40%)
ZCK25 : 496-2 (-1.73%)
RMH25 : 5,558s (-2.70%)
CORN : 19.95 (-1.42%)
ZSK25 : 1048-4 (-0.83%)
Pure Hedge - Livestock and Grain

Will Everything Break Next Week?

Wheat Closes the Week with Mixed Action

The wheat market closed Friday mixed across the three exchanges, as the winter wheats were the strongest. Chicago SRW futures were up 3 to 5 cents to close the day, as March was still down a dime on the...

KEK25 : 609-4 (-1.97%)
MWH25 : 623-2 (-1.35%)
KEH25 : 596-6 (-2.05%)
ZWH25 : 579-0 (-1.86%)
ZWK25 : 593-4 (-1.74%)
Soybeans Give into Weakness on Friday

Soybeans headed in the weekend with pressure on Friday, down 1 to 6 cents across the front months out to November. March was still up 3 ½ cents this week. The cmdtyView national front month Cash Bean...

ZSPX25US.CM : 9.8907 (-0.75%)
ZLK25 : 46.37 (-2.05%)
ZMK25 : 301.6 (-0.76%)
ZSPAUS.CM : 9.7126 (-0.96%)
ZSH25 : 1029-6 (-0.94%)
ZSX25 : 1052-2 (-0.71%)
ZSK25 : 1048-4 (-0.83%)
Corn Corrects Lower into the Weekend

The corn market was faced with pressure on Friday, as contracts wee down 4 to 8 cents across most months. March ended the week with a 5 cent loss. March options expired today, with traders going for a...

ZCZ25 : 469-6 (-1.11%)
ZCPAUS.CM : 4.4999 (-1.87%)
ZCPZ25US.CM : 4.3440 (-1.20%)
ZCH25 : 482-4 (-1.78%)
ZCK25 : 496-2 (-1.73%)
Grain Spreads: Tail of the Dog

Funds Cover in Wheat Amid Following Corn

This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Wheat Popping Higher at Midday

The wheat market is trading firmer on Friday, with contracts in the green across the three exchanges. Chicago SRW futures are up 3 to 4 cents so far on the day. KC HRW futures are back up 3 to 4 cents...

KEK25 : 609-4 (-1.97%)
MWH25 : 623-2 (-1.35%)
KEH25 : 596-6 (-2.05%)
ZWH25 : 579-0 (-1.86%)
ZWK25 : 593-4 (-1.74%)
Corn Falling on Friday

Corn futures are posting midday losses on Friday, down 3 to 7 cents across most contracts as traders take some money off the table ahead of the weekend. March options expire today. The CmdtyView national...

ZCZ25 : 469-6 (-1.11%)
ZCPAUS.CM : 4.4999 (-1.87%)
ZCPZ25US.CM : 4.3440 (-1.20%)
ZCH25 : 482-4 (-1.78%)
ZCK25 : 496-2 (-1.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 482-7
2nd Resistance Point 481-1
1st Resistance Point 478-1
Last Price 469-6
1st Support Level 473-3
2nd Support Level 471-5
3rd Support Level 468-5

See More

52-Week High 499-4
Fibonacci 61.8% 472-1
Last Price 469-6
Fibonacci 50% 463-6
Fibonacci 38.2% 455-3
52-Week Low 428-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements