Corn Dec '25 (ZCZ25)
446-4 -3-0 (-0.67%) 09:06 CT [CBOT]
446-2 x 101 446-4 x 21
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNK25 | ZSK25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 448-2 | 460-1 | 1032-0 | ||
| High | 449-2 | 461-4 | 1033-0 | ||
| Low | 444-4 | 454-1 | 1025-6 | ||
| Last | 446-4 | 456-7 | 1026-6 | ||
| Change | -3-0 | -4-7 | -7-4 | ||
| % Change | -0.67% | -1.06% | -0.73% | ||
| Volume | 17,300 | 1,041 | 46,282 | ||
| 20-Day Average Volume | 61,737 | 1,178 | 113,984 | ||
| Previous Close | 449-4 | 461-6 | 1034-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 449-7 | 461-2 | 1014-4 | ||
| 20-Day Raw Stochastic | 43.53% | 35.82% | 75.88% | ||
| 20-Day Relative Strength | 42.88% | 42.29% | 50.60% | ||
| Weighted Alpha | -7.61 | -6.30 | -12.47 | ||
| Today's Opinion | 64% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/26/25 | +0.75% since 03/26/25 | +2.52% since 03/26/25 | ||
| Low | 436-4 on 03/31/25 | 442-0 on 03/28/25 | 999-6 on 03/27/25 | ||
| High | 449-4 on 04/01/25 | 464-5 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -2.03% since 02/28/25 | -3.17% since 02/28/25 | +0.05% since 02/28/25 | ||
| Low | 436-4 on 03/31/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 457-6 on 03/11/25 | 477-2 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 01/02/25 | -2.70% since 01/02/25 | +0.12% since 01/02/25 | ||
| Low | 436-4 on 03/31/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 479-6 on 02/20/25 | 518-5 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -2.73% since 10/02/24 | -0.90% since 10/02/24 | -6.89% since 10/02/24 | ||
| Low | 428-0 on 12/05/24 | 422-5 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 479-6 on 02/20/25 | 518-5 on 02/19/25 | 1102-4 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||