Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Mar '25 (ZFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106-217 +0.62%
on 11/22/24
107-165 -0.16%
on 11/27/24
+0-200 (+0.59%)
since 11/21/24
1-Month
106-122 +0.90%
on 11/15/24
107-302 -0.56%
on 10/30/24
-0-107 (-0.31%)
since 10/28/24
3-Month
106-122 +0.90%
on 11/15/24
111-012 -3.33%
on 09/16/24
-2-245 (-2.51%)
since 08/28/24
3-Year
103-235 +3.37%
on 10/16/23
122-012 -12.14%
on 12/20/21
-14-237 (-12.09%)
since 11/29/21
5-Year
103-235 +3.37%
on 10/16/23
126-077 -15.06%
on 08/03/20
-11-057 (-9.44%)
since 12/02/19
10-Year
103-235 +3.37%
on 10/01/23
126-077 -15.06%
on 08/01/20
-12-312 (-10.80%)
since 11/01/14
20-Year
102-315 +4.12%
on 07/01/06
126-077 -15.06%
on 08/01/20
-2-157 (-2.27%)
since 11/01/04

52-Week Key Points

52-Week High 111-012
Fibonacci 61.8% 109-082
Fibonacci 50% 108-227
Fibonacci 38.2% 108-052
Last Price 107-110
52-Week Low 106-122

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 2 times -0.56%
3-Month 7 times -3.33%
3-Year 3 times -12.14%
5-Year 18 times -15.06%
10-Year 10 times -15.06%
20-Year 21 times -15.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 9 times +0.90%
3-Month 22 times +0.90%
3-Year 30 times +3.37%
5-Year 24 times +3.37%
10-Year 23 times +3.37%
20-Year 12 times +4.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar