Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ethanol Futures Jan '25 (ZKF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.161 unch
on 12/20/24
2.161 unch
on 12/20/24
unch (unch)
since 12/13/24
1-Month
2.161 unch
on 12/20/24
2.161 unch
on 12/20/24
unch (unch)
since 11/20/24
3-Month
2.161 unch
on 12/20/24
2.161 unch
on 12/20/24
unch (unch)
since 09/20/24
6-Month
2.161 unch
on 12/20/24
2.161 unch
on 12/20/24
unch (unch)
since 06/20/24
YTD
2.161 unch
on 12/20/24
2.161 unch
on 12/20/24
unch (unch)
since 12/29/23
52-Week
2.161 unch
on 12/20/24
2.161 unch
on 12/20/24
unch (unch)
since 12/20/23
2-Year
2.161 unch
on 12/20/24
2.161 unch
on 12/20/24
unch (unch)
since 12/20/22
3-Year
2.137 +1.12%
on 01/03/22
2.161 unch
on 12/16/24
+0.024 (+1.12%)
since 12/20/21
5-Year
0.799 +170.46%
on 03/30/20
2.480 -12.86%
on 06/28/21
+0.775 (+55.92%)
since 12/23/19
10-Year
0.799 +170.46%
on 04/01/20
2.480 -12.86%
on 07/01/21
+0.534 (+32.82%)
since 12/01/14

52-Week Key Points

52-Week High 2.161
Fibonacci 61.8% 2.161
Fibonacci 50% 2.161
Fibonacci 38.2% 2.161
Last Price 2.161s
52-Week Low 2.161

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 128 times unch
YTD 246 times unch
52-Week 252 times unch
2-Year 503 times unch
3-Year 156 times unch
5-Year 23 times -12.86%
10-Year 9 times -12.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 128 times unch
YTD 246 times unch
52-Week 252 times unch
2-Year 503 times unch
3-Year 2 times +1.12%
5-Year 10 times +170.46%
10-Year 6 times +170.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot