Ethanol Futures Apr '24 (ZKJ24)
2.161s unch (unch) 04/03/24 [CBOT]
N/A x N/A N/A x N/A
for Wed, Apr 3rd, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZKJ24 | CLK25 | HOK25 | ||
| Company | Ethanol Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 0.000 | 69.91 | 2.2536 | ||
| High | 2.161 | 70.05 | 2.2574 | ||
| Low | 2.161 | 69.64 | 2.2446 | ||
| Last | 2.161s | 69.84 | 2.2495 | ||
| Change | unch | -0.08 | -0.0047 | ||
| % Change | unch | -0.11% | -0.21% | ||
| Volume | 0 | 17,695 | 1,464 | ||
| 20-Day Average Volume | 0 | 206,622 | 54,776 | ||
| Previous Close | 2.161 | 69.92 | 2.2542 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.161 | 67.57 | 2.1939 | ||
| 20-Day Raw Stochastic | 50.00% | 89.76% | 77.64% | ||
| 20-Day Relative Strength | 100.00% | 52.72% | 50.65% | ||
| Weighted Alpha | 0.00 | -7.81 | -11.42 | ||
| Today's Opinion | 8% Buy | 16% Buy | Hold | ||
| Previous Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/24 | +2.28% since 03/21/25 | +1.80% since 03/21/25 | ||
| Low | 2.161 on 04/03/24 | 67.95 on 03/24/25 | 2.2023 on 03/24/25 | ||
| High | 2.161 on 04/03/24 | 70.22 on 03/26/25 | 2.2677 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/01/24 | +0.72% since 02/28/25 | -0.51% since 02/28/25 | ||
| Low | 2.161 on 04/03/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.161 on 04/03/24 | 70.22 on 03/26/25 | 2.2816 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | unch since 01/03/24 | +0.53% since 12/27/24 | +2.60% since 12/27/24 | ||
| Low | 2.161 on 04/03/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.161 on 04/03/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | unch since 10/03/23 | +4.55% since 09/27/24 | +4.47% since 09/27/24 | ||
| Low | 2.161 on 04/03/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.161 on 04/03/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||