Soybean Oil Jul '23 (ZLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN23 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 67.89 | 453-2 | 1207-0 | ||
| High | 67.89 | 454-4 | 1212-6 | ||
| Low | 67.89 | 451-4 | 1203-4 | ||
| Latest | 67.89s | 453-0 | 1208-6 | ||
| Change | -1.78 | +0-6 | +7-0 | ||
| % Change | -2.55% | +0.17% | +0.58% | ||
| Volume | 26 | 11,889 | 8,090 | ||
| 20-Day Average Volume | 23,527 | 240,568 | 145,559 | ||
| Previous Close | 69.67 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.24 | 444-4 | 1167-0 | ||
| 20-Day Raw Stochastic | 87.49% | 44.64% | 74.64% | ||
| 20-Day Relative Strength | 65.56 | 56.99 | 74.34 | ||
| Weighted Alpha | +23.49 | -2.54 | +18.85 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 07/07/23 | +2.03% since 03/04/26 | +3.21% since 03/04/26 | ||
| Low | 67.89 on 07/14/23 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 70.00 on 07/13/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +21.32% since 06/14/23 | +3.72% since 02/11/26 | +5.92% since 02/11/26 | ||
| Low | 53.13 on 06/22/23 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 70.00 on 07/13/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +26.26% since 04/14/23 | -0.33% since 12/11/25 | +8.52% since 12/11/25 | ||
| Low | 44.53 on 05/31/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 70.00 on 07/13/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 01/13/23 | +1.17% since 09/11/25 | +11.60% since 09/11/25 | ||
| Low | 44.53 on 05/31/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 70.00 on 07/13/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||