or

Soybean Oil Jul '23 (ZLN23)

67.89s -1.78 (-2.55%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 14th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.89 unch
on 07/14/23
Period Open: 66.55
70.00 -3.01%
on 07/13/23
+1.34 (+2.01%)
since 07/07/23
1-Month
53.13 +27.78%
on 06/22/23
Period Open: 55.96
70.00 -3.01%
on 07/13/23
+11.93 (+21.32%)
since 06/14/23
3-Month
44.53 +52.46%
on 05/31/23
Period Open: 53.77
70.00 -3.01%
on 07/13/23
+14.12 (+26.26%)
since 04/14/23
6-Month
44.53 +52.46%
on 05/31/23
Period Open: 62.56
70.00 -3.01%
on 07/13/23
+5.33 (+8.52%)
since 01/13/23
YTD
44.53 +52.46%
on 05/31/23
Period Open: 63.56
70.00 -3.01%
on 07/13/23
+4.33 (+6.81%)
since 12/30/22
52-Week
44.53 +52.46%
on 05/31/23
Period Open: 54.86
70.00 -3.01%
on 07/13/23
+13.03 (+23.75%)
since 07/14/22
2-Year
44.53 +52.46%
on 05/31/23
Period Open: 56.67
75.72 -10.34%
on 06/08/22
+11.22 (+19.80%)
since 07/14/21
3-Year
29.04 +123.00%
on 07/27/20
Period Open: 29.80
91.40 -29.15%
on 04/25/22
+34.96 (+117.32%)
since 07/20/20
5-Year
24.64 +162.82%
on 04/27/20
Period Open: 28.56
91.40 -29.15%
on 04/25/22
+36.20 (+126.75%)
since 07/23/18
10-Year
24.64 +175.53%
on 04/01/20
Period Open: 42.09
91.40 -25.72%
on 04/01/22
+25.80 (+61.30%)
since 07/01/13
20-Year
18.83 +260.54%
on 02/01/05
Period Open: 19.37
91.40 -25.72%
on 04/01/22
+48.52 (+250.49%)
since 07/01/03

52-Week Key Points

52-Week High 70.00
Last Price 67.89s
Fibonacci 61.8% 60.27
Fibonacci 50% 57.26
Fibonacci 38.2% 54.26
52-Week Low 44.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.01%
1-Month 10 times -3.01%
3-Month 13 times -3.01%
6-Month 8 times -3.01%
YTD 7 times -3.01%
52-Week 11 times -3.01%
2-Year 34 times -10.34%
3-Year 31 times -29.15%
5-Year 39 times -29.15%
10-Year 10 times -25.72%
20-Year 23 times -25.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +27.78%
3-Month 12 times +52.46%
6-Month 22 times +52.46%
YTD 23 times +52.46%
52-Week 9 times +52.46%
2-Year 17 times +52.46%
3-Year 1 time +123.00%
5-Year 9 times +162.82%
10-Year 13 times +175.53%
20-Year 3 times +260.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades