Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Jul '24 (ZLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.26 +2.79%
on 07/10/24
49.00 -2.96%
on 07/08/24
-2.07 (-4.17%)
since 07/05/24
1-Month
42.50 +11.88%
on 06/25/24
49.65 -4.23%
on 07/05/24
+3.76 (+8.59%)
since 06/12/24
3-Month
42.50 +11.88%
on 06/25/24
49.65 -4.23%
on 07/05/24
+1.10 (+2.37%)
since 04/12/24
6-Month
42.50 +11.88%
on 06/25/24
50.29 -5.45%
on 03/18/24
-1.21 (-2.48%)
since 01/12/24
YTD
42.50 +11.88%
on 06/25/24
50.29 -5.45%
on 03/18/24
-1.30 (-2.66%)
since 12/29/23
52-Week
42.50 +11.88%
on 06/25/24
63.54 -25.17%
on 07/24/23
-9.38 (-16.48%)
since 07/12/23
2-Year
42.50 +11.88%
on 06/25/24
64.01 -25.71%
on 11/04/22
-7.41 (-13.48%)
since 07/12/22
3-Year
41.99 +10.55%
on 04/29/24
91.40 -49.21%
on 04/25/22
-19.24 (-29.30%)
since 07/19/21
5-Year
24.64 +88.39%
on 04/27/20
91.40 -49.21%
on 04/25/22
+17.95 (+63.05%)
since 07/22/19
10-Year
24.64 +92.98%
on 04/01/20
91.40 -47.98%
on 04/01/22
+11.44 (+31.68%)
since 07/01/14
20-Year
18.83 +152.52%
on 02/01/05
91.40 -47.98%
on 04/01/22
+25.55 (+116.14%)
since 07/01/04

52-Week Key Points

52-Week High 63.54
Fibonacci 61.8% 55.50
Fibonacci 50% 53.02
Fibonacci 38.2% 50.54
Last Price 47.55s
52-Week Low 42.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.96%
1-Month 7 times -4.23%
3-Month 4 times -4.23%
6-Month 6 times -5.45%
YTD 5 times -5.45%
52-Week 7 times -25.17%
2-Year 11 times -25.71%
3-Year 6 times -49.21%
5-Year 37 times -49.21%
10-Year 15 times -47.98%
20-Year 24 times -47.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.79%
1-Month 3 times +11.88%
3-Month 8 times +11.88%
6-Month 15 times +11.88%
YTD 15 times +11.88%
52-Week 37 times +11.88%
2-Year 15 times +11.88%
3-Year 17 times +10.55%
5-Year 5 times +88.39%
10-Year 7 times +92.98%
20-Year 6 times +152.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar