Soybean Oil Dec '13 (ZLZ13)
39.47s -0.33 (-0.83%) 12/13/13 [CBOT]
N/A x N/A N/A x N/A
for Fri, Dec 13th, 2013
Results
download Want to compare other data? Select Fields| Symbol | ZLZ13 | ZCK25 | ZSK25 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 39.45 | 456-0 | 971-6 | ||
| High | 39.47 | 460-2 | 989-0 | ||
| Low | 39.28 | 454-2 | 969-4 | ||
| Last | 39.47s | 459-6 | 985-0 | ||
| Change | -0.33 | -0-4 | +8-0 | ||
| % Change | -0.83% | -0.11% | +0.82% | ||
| Volume | 118 | 9,567 | 34,363 | ||
| 20-Day Average Volume | 19,149 | 181,309 | 119,941 | ||
| Previous Close | 39.80 | 460-2 | 977-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 460-0 | 1010-0 | ||
| 20-Day Raw Stochastic | 7.51% | 50.00% | 23.75% | ||
| 20-Day Relative Strength | 40.74% | 45.04% | 40.46% | ||
| Weighted Alpha | -22.07 | -4.79 | -16.69 | ||
| Today's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/06/13 | +0.55% since 03/31/25 | -2.93% since 03/31/25 | ||
| Low | 39.28 on 12/13/13 | 447-4 on 04/03/25 | 969-4 on 04/07/25 | ||
| High | 40.31 on 12/12/13 | 465-0 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/13/13 | -2.02% since 03/07/25 | -3.90% since 03/07/25 | ||
| Low | 39.28 on 12/13/13 | 442-0 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 41.81 on 11/21/13 | 477-4 on 03/11/25 | 1034-6 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -7.26% since 09/13/13 | -1.29% since 01/07/25 | -2.26% since 01/07/25 | ||
| Low | 39.20 on 10/02/13 | 442-0 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 43.09 on 09/19/13 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -16.31% since 06/13/13 | +1.83% since 10/07/24 | -9.01% since 10/07/24 | ||
| Low | 39.20 on 10/02/13 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 48.36 on 06/19/13 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||