Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Dec '22 (ZLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.60 +7.65%
on 12/12/22
66.31 unch
on 12/14/22
+3.16 (+5.00%)
since 12/07/22
1-Month
61.60 +7.65%
on 12/12/22
77.47 -14.41%
on 11/15/22
-9.97 (-13.07%)
since 11/14/22
3-Month
60.75 +9.15%
on 09/28/22
78.64 -15.68%
on 11/11/22
+1.44 (+2.22%)
since 09/14/22
6-Month
54.42 +21.85%
on 07/14/22
78.64 -15.68%
on 11/11/22
-8.32 (-11.15%)
since 06/14/22
YTD
54.42 +21.85%
on 07/14/22
79.29 -16.37%
on 06/08/22
+11.30 (+20.54%)
since 12/31/21
52-Week
50.97 +30.10%
on 12/15/21
79.29 -16.37%
on 06/08/22
+14.22 (+27.30%)
since 12/14/21
2-Year
34.16 +94.12%
on 12/21/20
79.29 -16.37%
on 06/08/22
+31.48 (+90.38%)
since 12/14/20
3-Year
24.64 +159.01%
on 04/27/20
91.40 -30.18%
on 04/25/22
+30.03 (+88.87%)
since 12/16/19
5-Year
24.64 +159.01%
on 04/27/20
91.40 -30.18%
on 04/25/22
+31.08 (+94.93%)
since 12/18/17
10-Year
24.64 +169.12%
on 04/01/20
91.40 -27.45%
on 04/01/22
+17.15 (+34.89%)
since 12/01/12
20-Year
18.83 +252.15%
on 02/01/05
91.40 -27.45%
on 04/01/22
+45.07 (+212.19%)
since 12/01/02

52-Week Key Points

52-Week High 79.29
Fibonacci 61.8% 68.47
Last Price 66.31s
Fibonacci 50% 65.13
Fibonacci 38.2% 61.79
52-Week Low 50.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -14.41%
3-Month 17 times -15.68%
6-Month 6 times -15.68%
YTD 34 times -16.37%
52-Week 38 times -16.37%
2-Year 64 times -16.37%
3-Year 28 times -30.18%
5-Year 31 times -30.18%
10-Year 9 times -27.45%
20-Year 26 times -27.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.65%
1-Month 11 times +7.65%
3-Month 3 times +9.15%
6-Month 12 times +21.85%
YTD 2 times +21.85%
52-Week 1 time +30.10%
2-Year 2 times +94.12%
3-Year 10 times +159.01%
5-Year 19 times +159.01%
10-Year 19 times +169.12%
20-Year 6 times +252.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar