Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Mar '22 (ZMH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
493.1 +5.84%
on 03/11/22
525.4 -0.67%
on 03/15/22
+32.0 (+6.53%)
since 03/08/22
1-Month
438.1 +19.13%
on 02/16/22
525.4 -0.67%
on 03/15/22
+83.1 (+18.94%)
since 02/15/22
3-Month
367.1 +42.17%
on 12/16/21
525.4 -0.67%
on 03/15/22
+152.9 (+41.44%)
since 12/15/21
6-Month
314.3 +66.05%
on 10/13/21
525.4 -0.67%
on 03/15/22
+177.0 (+51.32%)
since 09/15/21
YTD
387.4 +34.72%
on 01/24/22
525.4 -0.67%
on 03/15/22
+122.8 (+30.77%)
since 12/31/21
52-Week
314.3 +66.05%
on 10/13/21
525.4 -0.67%
on 03/15/22
+158.3 (+43.54%)
since 03/15/21
2-Year
290.9 +79.41%
on 04/27/20
525.4 -0.67%
on 03/15/22
+217.1 (+71.23%)
since 03/13/20
3-Year
278.8 +87.20%
on 04/27/20
525.4 -0.67%
on 03/14/22
+206.9 (+65.68%)
since 03/18/19
5-Year
278.8 +87.20%
on 04/27/20
525.4 -0.67%
on 03/14/22
+203.7 (+64.02%)
since 03/20/17
10-Year
255.7 +104.11%
on 02/01/16
554.4 -5.86%
on 09/01/12
+133.2 (+34.27%)
since 03/01/12
20-Year
146.7 +255.76%
on 01/01/02
554.4 -5.86%
on 09/01/12
+361.4 (+225.17%)
since 05/01/01

52-Week Key Points

52-Week High 525.4
Last Price 521.9s
Fibonacci 61.8% 444.8
Fibonacci 50% 419.9
Fibonacci 38.2% 394.9
52-Week Low 314.3

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.67%
1-Month 7 times -0.67%
3-Month 21 times -0.67%
6-Month 25 times -0.67%
YTD 14 times -0.67%
52-Week 23 times -0.67%
2-Year 62 times -0.67%
3-Year 22 times -0.67%
5-Year 19 times -0.67%
10-Year 5 times -5.86%
20-Year 22 times -5.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.84%
1-Month 1 time +19.13%
3-Month 1 time +42.17%
6-Month 14 times +66.05%
YTD 3 times +34.72%
52-Week 21 times +66.05%
2-Year 8 times +79.41%
3-Year 8 times +87.20%
5-Year 12 times +87.20%
10-Year 11 times +104.11%
20-Year 5 times +255.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar