Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal May '23 (ZMK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
415.0 +3.16%
on 05/11/23
428.9 -0.19%
on 05/08/23
-0.8 (-0.19%)
since 05/05/23
1-Month
415.0 +3.16%
on 05/11/23
471.1 -9.13%
on 04/18/23
-32.1 (-6.98%)
since 04/12/23
3-Month
415.0 +3.16%
on 05/11/23
498.0 -14.04%
on 03/07/23
-52.1 (-10.85%)
since 02/10/23
6-Month
393.4 +8.82%
on 11/15/22
498.0 -14.04%
on 03/07/23
+32.1 (+8.11%)
since 11/11/22
YTD
415.0 +3.16%
on 05/11/23
498.0 -14.04%
on 03/07/23
-32.9 (-7.14%)
since 12/30/22
52-Week
373.1 +14.74%
on 07/05/22
498.0 -14.04%
on 03/07/23
+43.8 (+11.40%)
since 05/12/22
2-Year
322.0 +32.95%
on 10/18/21
498.0 -14.04%
on 03/07/23
+68.8 (+19.15%)
since 05/12/21
3-Year
279.8 +54.00%
on 08/10/20
531.2 -18.88%
on 08/08/22
+146.8 (+51.67%)
since 05/18/20
5-Year
278.8 +54.56%
on 04/27/20
531.2 -18.88%
on 08/08/22
+50.6 (+13.31%)
since 05/21/18
10-Year
255.7 +67.42%
on 02/01/16
539.7 -20.68%
on 07/01/13
-19.1 (-4.27%)
since 05/01/13
20-Year
146.9 +191.42%
on 11/01/04
554.4 -22.78%
on 09/01/12
+237.9 (+125.08%)
since 05/01/03

52-Week Key Points

52-Week High 498.0
Fibonacci 61.8% 450.3
Fibonacci 50% 435.5
Last Price 428.1s
Fibonacci 38.2% 420.8
52-Week Low 373.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.19%
1-Month 2 times -9.13%
3-Month 3 times -14.04%
6-Month 23 times -14.04%
YTD 11 times -14.04%
52-Week 28 times -14.04%
2-Year 41 times -14.04%
3-Year 30 times -18.88%
5-Year 17 times -18.88%
10-Year 2 times -20.68%
20-Year 17 times -22.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.16%
1-Month 14 times +3.16%
3-Month 17 times +3.16%
6-Month 2 times +8.82%
YTD 13 times +3.16%
52-Week 4 times +14.74%
2-Year 15 times +32.95%
3-Year 3 times +54.00%
5-Year 13 times +54.56%
10-Year 14 times +67.42%
20-Year 6 times +191.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar