Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Aug '24 (ZMQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
306.0 +4.77%
on 08/13/24
342.3 -6.34%
on 08/08/24
-20.2 (-5.93%)
since 08/07/24
1-Month
306.0 +4.77%
on 08/13/24
362.7 -11.61%
on 08/06/24
-18.2 (-5.37%)
since 07/12/24
3-Month
306.0 +4.77%
on 08/13/24
383.9 -16.49%
on 05/28/24
-51.2 (-13.77%)
since 05/14/24
6-Month
306.0 +4.77%
on 08/13/24
386.9 -17.14%
on 05/07/24
-20.1 (-5.90%)
since 02/14/24
YTD
306.0 +4.77%
on 08/13/24
386.9 -17.14%
on 05/07/24
-63.3 (-16.49%)
since 12/29/23
52-Week
306.0 +4.77%
on 08/13/24
429.7 -25.39%
on 11/08/23
-52.6 (-14.09%)
since 08/14/23
2-Year
306.0 +4.77%
on 08/13/24
429.7 -25.39%
on 11/08/23
-43.9 (-12.04%)
since 08/12/22
3-Year
299.8 +2.70%
on 08/12/24
531.2 -42.04%
on 08/08/22
-45.4 (-12.85%)
since 08/16/21
5-Year
278.8 +10.44%
on 04/27/20
531.2 -42.04%
on 08/08/22
+18.0 (+6.21%)
since 08/19/19
10-Year
255.7 +25.38%
on 02/01/16
531.2 -39.65%
on 08/01/22
-118.9 (-27.05%)
since 08/01/14
20-Year
146.9 +118.24%
on 11/01/04
554.4 -42.17%
on 09/01/12
+139.8 (+77.32%)
since 08/01/04

52-Week Key Points

52-Week High 429.7
Fibonacci 61.8% 382.4
Fibonacci 50% 367.9
Fibonacci 38.2% 353.3
Last Price 320.6s
52-Week Low 306.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.34%
1-Month 13 times -11.61%
3-Month 3 times -16.49%
6-Month 12 times -17.14%
YTD 3 times -17.14%
52-Week 15 times -25.39%
2-Year 20 times -25.39%
3-Year 14 times -42.04%
5-Year 28 times -42.04%
10-Year 6 times -39.65%
20-Year 17 times -42.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.77%
1-Month 5 times +4.77%
3-Month 24 times +4.77%
6-Month 9 times +4.77%
YTD 23 times +4.77%
52-Week 19 times +4.77%
2-Year 18 times +4.77%
3-Year 8 times +2.70%
5-Year 7 times +10.44%
10-Year 8 times +25.38%
20-Year 3 times +118.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar