Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
448.3 +1.72%
on 12/12/22
473.4 -3.68%
on 12/09/22
-6.2 (-1.34%)
since 12/07/22
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
6-Month
375.3 +21.50%
on 07/05/22
473.4 -3.68%
on 12/09/22
+65.2 (+16.68%)
since 06/14/22
YTD
365.6 +24.73%
on 01/25/22
473.4 -3.68%
on 12/09/22
+76.0 (+20.00%)
since 12/31/21
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21
2-Year
324.0 +40.74%
on 01/29/21
473.4 -3.68%
on 12/09/22
+125.0 (+37.76%)
since 12/14/20
3-Year
278.8 +63.31%
on 04/27/20
531.2 -14.29%
on 08/08/22
+157.4 (+52.84%)
since 12/16/19
5-Year
278.8 +63.31%
on 04/27/20
531.2 -14.29%
on 08/08/22
+142.5 (+45.56%)
since 12/18/17
10-Year
255.7 +78.33%
on 02/01/16
539.7 -15.51%
on 07/01/13
+35.4 (+8.42%)
since 12/01/12
20-Year
146.9 +210.42%
on 11/01/04
554.4 -17.75%
on 09/01/12
+288.7 (+172.56%)
since 12/01/02

52-Week Key Points

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.68%
1-Month 11 times -3.68%
3-Month 7 times -3.68%
6-Month 15 times -3.68%
YTD 19 times -3.68%
52-Week 25 times -3.68%
2-Year 38 times -3.68%
3-Year 26 times -14.29%
5-Year 19 times -14.29%
10-Year 5 times -15.51%
20-Year 20 times -17.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.72%
1-Month 1 time +13.38%
3-Month 11 times +16.36%
6-Month 3 times +21.50%
YTD 9 times +24.73%
52-Week 2 times +26.18%
2-Year 5 times +40.74%
3-Year 8 times +63.31%
5-Year 10 times +63.31%
10-Year 12 times +78.33%
20-Year 4 times +210.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar