Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Soybean Meal Dec '24 (ZMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ24 | ZCH25 | ZSH25 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 284.5 | 456-0 | 996-4 | ||
| High | 284.5 | 457-6 | 1005-0 | ||
| Low | 284.1 | 455-6 | 996-4 | ||
| Last | 284.1s | 457-2 | 1003-0 | ||
| Change | -2.4 | +1-2 | +4-0 | ||
| % Change | -0.84% | +0.27% | +0.40% | ||
| Volume | 107 | 13,054 | 19,988 | ||
| 20-Day Average Volume | 25,471 | 161,711 | 114,067 | ||
| Previous Close | 286.5 | 456-0 | 999-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.8 | 450-3 | 990-2 | ||
| 20-Day Raw Stochastic | 10.49% | 88.78% | 84.00% | ||
| 20-Day Relative Strength | 38.67% | 59.42% | 52.17% | ||
| Weighted Alpha | -26.62 | -3.93 | -16.61 | ||
| Today's Opinion | 80% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/06/24 | +1.50% since 01/03/25 | +1.31% since 01/03/25 | ||
| Low | 284.1 on 12/13/24 | 451-4 on 01/06/25 | 985-4 on 01/07/25 | ||
| High | 289.6 on 12/11/24 | 460-2 on 01/06/25 | 1009-6 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/13/24 | +1.89% since 12/10/24 | +0.45% since 12/10/24 | ||
| Low | 282.6 on 12/06/24 | 435-6 on 12/19/24 | 947-0 on 12/19/24 | ||
| High | 296.9 on 11/25/24 | 460-2 on 01/06/25 | 1015-6 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -12.02% since 09/13/24 | +4.87% since 10/10/24 | -3.99% since 10/10/24 | ||
| Low | 282.6 on 12/06/24 | 414-0 on 10/17/24 | 947-0 on 12/19/24 | ||
| High | 351.6 on 10/01/24 | 460-2 on 01/06/25 | 1055-0 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -20.46% since 06/13/24 | +8.67% since 07/10/24 | -7.99% since 07/10/24 | ||
| Low | 282.6 on 12/06/24 | 403-6 on 08/26/24 | 947-0 on 12/19/24 | ||
| High | 356.9 on 06/14/24 | 460-2 on 01/06/25 | 1108-2 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||