10-Year T-Note Jun '17 (ZNM17)
126-270s -0-025 (-0.06%) 06/21/17 [CBOT]
N/A x N/A N/A x N/A
for Wed, Jun 21st, 2017
Results
download Want to compare other data? Select Fields| Symbol | ZNM17 | UDM25 | ZBM25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-280 | 127-09 | 121-07 | ||
| High | 126-315 | 128-19 | 122-05 | ||
| Low | 126-215 | 125-28 | 120-15 | ||
| Last | 126-270s | 126-27 | 120-26 | ||
| Change | -0-025 | -0-01 | +0-07 | ||
| % Change | -0.06% | -0.02% | +0.18% | ||
| Volume | 4,378 | 75,763 | 115,363 | ||
| 20-Day Average Volume | 453,921 | 357,063 | 496,121 | ||
| Previous Close | 126-295 | 126-28 | 120-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-210 | 122-27 | 117-17 | ||
| 20-Day Raw Stochastic | 60.53% | 79.45% | 78.73% | ||
| 20-Day Relative Strength | 58.05% | 62.57% | 64.54% | ||
| Weighted Alpha | -1.50 | -5.96 | -2.68 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/14/17 | +3.66% since 03/31/25 | +2.90% since 03/31/25 | ||
| Low | 126-180 on 06/20/17 | 122-26 on 04/01/25 | 117-19 on 04/02/25 | ||
| High | 127-075 on 06/15/17 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/19/17 | +3.81% since 03/07/25 | +3.46% since 03/07/25 | ||
| Low | 125-245 on 05/24/17 | 119-15 on 03/27/25 | 115-08 on 03/27/25 | ||
| High | 127-175 on 06/14/17 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | +2.06% since 03/21/17 | +8.89% since 01/07/25 | +7.79% since 01/07/25 | ||
| Low | 124-060 on 03/23/17 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 127-175 on 06/14/17 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +3.32% since 12/21/16 | -3.01% since 10/07/24 | -0.72% since 10/07/24 | ||
| Low | 122-180 on 12/27/16 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 127-175 on 06/14/17 | 130-24 on 10/16/24 | 122-05 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||