Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '15 (ZNZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126-025 +0.86%
on 12/16/15
127-085 -0.09%
on 12/21/15
+0-040 (+0.10%)
since 12/14/15
1-Month
125-300 +0.97%
on 12/04/15
127-280 -0.56%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
125-225 +1.16%
on 11/09/15
130-005 -2.20%
on 10/02/15
-0-070 (-0.17%)
since 09/21/15
6-Month
124-000 +2.55%
on 06/26/15
130-005 -2.20%
on 10/02/15
+1-085 (+1.01%)
since 06/19/15
YTD
123-305 +2.58%
on 06/10/15
130-005 -2.20%
on 10/02/15
+2-050 (+1.73%)
since 12/31/14
52-Week
123-305 +2.58%
on 06/10/15
130-005 -2.20%
on 10/02/15
+2-115 (+1.89%)
since 12/19/14
2-Year
122-240 +3.59%
on 09/19/14
130-005 -2.20%
on 10/02/15
+4-130 (+3.59%)
since 09/19/14
3-Year
122-225 +3.63%
on 03/31/14
133-250 -4.95%
on 04/29/13
-5-255 (-4.36%)
since 12/24/12
5-Year
117-220 +8.05%
on 02/07/11
135-290 -6.44%
on 05/28/12
+6-230 (+5.58%)
since 12/27/10
10-Year
104-010 +22.23%
on 06/01/06
135-290 -6.44%
on 06/01/12
+17-240 (+16.22%)
since 12/01/05
20-Year
93-230 +35.68%
on 01/01/00
135-290 -6.44%
on 06/01/12
+12-180 (+10.96%)
since 12/01/95

52-Week Key Points

52-Week High 130-005
Fibonacci 61.8% 127-225
Last Price 127-050s
Fibonacci 50% 126-315
Fibonacci 38.2% 126-085
52-Week Low 123-305

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 5 times -0.56%
3-Month 7 times -2.20%
6-Month 12 times -2.20%
YTD 16 times -2.20%
52-Week 18 times -2.20%
2-Year 21 times -2.20%
3-Year 5 times -4.95%
5-Year 23 times -6.44%
10-Year 15 times -6.44%
20-Year 13 times -6.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.86%
1-Month 3 times +0.97%
3-Month 7 times +1.16%
6-Month 3 times +2.55%
YTD 7 times +2.58%
52-Week 6 times +2.58%
2-Year 1 time +3.59%
3-Year 15 times +3.63%
5-Year 3 times +8.05%
10-Year 6 times +22.23%
20-Year 9 times +35.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar