10-Year T-Note Dec '15 (ZNZ15)
127-050s +0-010 (+0.02%) 12/21/15 [CBOT]
N/A x N/A N/A x N/A
for Mon, Dec 21st, 2015
Results
download Want to compare other data? Select Fields| Symbol | ZNZ15 | UDM25 | ZBM25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-000 | 127-09 | 121-07 | ||
| High | 127-085 | 128-19 | 122-05 | ||
| Low | 126-305 | 125-28 | 120-15 | ||
| Last | 127-050s | 126-27 | 120-26 | ||
| Change | +0-010 | -0-01 | +0-07 | ||
| % Change | +0.02% | -0.02% | +0.18% | ||
| Volume | 2,506 | 75,661 | 115,348 | ||
| 20-Day Average Volume | 346,611 | 357,063 | 496,121 | ||
| Previous Close | 127-040 | 126-28 | 120-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-310 | 122-27 | 117-17 | ||
| 20-Day Raw Stochastic | 62.90% | 79.45% | 78.73% | ||
| 20-Day Relative Strength | 50.47% | 62.57% | 64.54% | ||
| Weighted Alpha | +1.83 | -5.96 | -2.68 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/14/15 | +3.66% since 03/31/25 | +2.90% since 03/31/25 | ||
| Low | 126-025 on 12/16/15 | 122-26 on 04/01/25 | 117-19 on 04/02/25 | ||
| High | 127-085 on 12/21/15 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | +0.38% since 11/20/15 | +3.81% since 03/07/25 | +3.46% since 03/07/25 | ||
| Low | 125-300 on 12/04/15 | 119-15 on 03/27/25 | 115-08 on 03/27/25 | ||
| High | 127-280 on 12/11/15 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/21/15 | +8.89% since 01/07/25 | +7.79% since 01/07/25 | ||
| Low | 125-225 on 11/09/15 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 130-005 on 10/02/15 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +1.01% since 06/19/15 | -3.01% since 10/07/24 | -0.72% since 10/07/24 | ||
| Low | 124-000 on 06/26/15 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 130-005 on 10/02/15 | 130-24 on 10/16/24 | 122-05 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||