Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '18 (ZNZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120-070 +0.58%
on 12/13/18
121-060 -0.22%
on 12/19/18
+0-205 (+0.53%)
since 12/12/18
1-Month
119-005 +1.60%
on 11/21/18
121-060 -0.22%
on 12/19/18
+1-200 (+1.36%)
since 11/19/18
3-Month
117-135 +2.98%
on 10/08/18
121-060 -0.22%
on 12/19/18
+2-115 (+1.99%)
since 09/19/18
6-Month
117-135 +2.98%
on 10/08/18
121-060 -0.22%
on 12/19/18
+1-085 (+1.06%)
since 06/19/18
3-Year
117-135 +2.98%
on 10/08/18
134-075 -9.92%
on 07/04/16
-5-080 (-4.16%)
since 12/21/15
5-Year
117-135 +2.98%
on 10/08/18
134-075 -9.92%
on 07/04/16
-2-020 (-1.68%)
since 12/23/13
10-Year
113-190 +6.45%
on 06/01/09
135-290 -11.03%
on 06/01/12
-4-265 (-3.84%)
since 12/01/08
20-Year
93-230 +29.03%
on 01/01/00
135-290 -11.03%
on 06/01/12
+1-245 (+1.48%)
since 12/01/98

52-Week Key Points

52-Week High 121-060
Last Price 120-295s
Fibonacci 61.8% 119-240
Fibonacci 50% 119-100
Fibonacci 38.2% 118-275
52-Week Low 117-135

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.22%
1-Month 10 times -0.22%
3-Month 18 times -0.22%
6-Month 15 times -0.22%
3-Year 9 times -9.92%
5-Year 15 times -9.92%
10-Year 10 times -11.03%
20-Year 12 times -11.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.58%
1-Month 2 times +1.60%
3-Month 6 times +2.98%
6-Month 16 times +2.98%
3-Year 18 times +2.98%
5-Year 14 times +2.98%
10-Year 5 times +6.45%
20-Year 9 times +29.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar