10-Year T-Note Dec '21 (ZNZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ21 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-265 | 118-01 | 115-10 | ||
| High | 131-290 | 118-25 | 115-26 | ||
| Low | 131-055 | 117-29 | 115-07 | ||
| Latest | 131-070s | 118-21s | 115-25s | ||
| Change | -0-195 | +0-21 | +0-16 | ||
| % Change | -0.46% | +0.56% | +0.43% | ||
| Volume | 797 | 80,018 | 154,696 | ||
| 20-Day Average Volume | 496,048 | 257,765 | 374,517 | ||
| Previous Close | 131-265 | 118-00 | 115-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131-075 | 118-24 | 115-24 | ||
| 20-Day Raw Stochastic | 62.15% | 33.10% | 36.70% | ||
| 20-Day Relative Strength | 49.89 | 45.99 | 48.10 | ||
| Weighted Alpha | +0.27 | -0.89 | +2.45 | ||
| Today's Opinion | 8% Buy | 24% Sell | Hold | ||
| Previous Opinion | 48% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/14/21 | +0.56% since 12/17/25 | +0.46% since 12/17/25 | ||
| Low | 130-300 on 12/15/21 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 132-070 on 12/20/21 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/19/21 | -1.84% since 11/24/25 | -1.33% since 11/24/25 | ||
| Low | 129-160 on 11/24/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 132-085 on 12/03/21 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.48% since 09/21/21 | -1.78% since 09/24/25 | -0.05% since 09/24/25 | ||
| Low | 129-160 on 11/24/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 133-125 on 09/22/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 06/21/21 | -1.48% since 06/24/25 | +1.59% since 06/24/25 | ||
| Low | 129-160 on 11/24/21 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 134-265 on 08/04/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||