10-Year T-Note Dec '21 (ZNZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ21 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-265 | 118-09 | 115-15 | ||
| High | 131-290 | 118-10 | 115-17 | ||
| Low | 131-055 | 117-17 | 114-29 | ||
| Latest | 131-070s | 118-00s | 115-08s | ||
| Change | -0-195 | -0-03 | -0-04 | ||
| % Change | -0.46% | -0.08% | -0.11% | ||
| Volume | 797 | 215,246 | 329,722 | ||
| 20-Day Average Volume | 496,048 | 441,111 | 462,386 | ||
| Previous Close | 131-265 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131-075 | 119-10 | 116-03 | ||
| 20-Day Raw Stochastic | 62.15% | 18.31% | 21.82% | ||
| 20-Day Relative Strength | 49.89 | 40.56 | 43.56 | ||
| Weighted Alpha | +0.27 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/14/21 | -0.47% since 12/10/25 | -0.08% since 12/10/25 | ||
| Low | 130-300 on 12/15/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 132-070 on 12/20/21 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/19/21 | -1.46% since 11/17/25 | -0.89% since 11/17/25 | ||
| Low | 129-160 on 11/24/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 132-085 on 12/03/21 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.48% since 09/21/21 | -3.62% since 09/17/25 | -1.47% since 09/17/25 | ||
| Low | 129-160 on 11/24/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 133-125 on 09/22/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 06/21/21 | -1.00% since 06/18/25 | +2.13% since 06/18/25 | ||
| Low | 129-160 on 11/24/21 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 134-265 on 08/04/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||