or

10-Year T-Note Dec '21 (ZNZ21)

131-070s -0-195 (-0.46%) 12/21/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 21st, 2021
Day Low
131-055
Day High
131-290
Open 131-265
Previous Close 131-265 131-265
Volume 797 797
Open Interest 9,267 9,267
Stochastic %K 59.80% 59.80%
Weighted Alpha +0.27 +0.27
5-Day Change -0-025 (-0.06%) -0-025 (-0.06%)
52-Week Range 129-160 - 134-265 129-160 - 134-265
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%.  June E-mini S&P futures (ESM25) are up +0.60%, and June E-mini Nasdaq futures (NQM25) are up +0.56%. 

Stock indexes rallied on Tuesday, with the S&P 500 and Nasdaq 100 posting 3-1/2 week highs and the Dow Jones Industrials posting a 2-week high. Stocks erased early losses on Tuesday and pushed higher after the weaker-than-expected US job openings and consumer confidence reports knocked the 10-year T-note yield down to a 3-week low and bolstered the chances the Fed will cut interest rates. 

Stocks also found support Tuesday from signs of easing trade tensions.  President Trump signed an executive order easing auto tariffs that would lift levies on foreign parts for cars and trucks made in the US, giving imported autos a break from separate tariffs on aluminum and steel.  The change in tariffs wou... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
3,663,652 (-61,574)
2,899,461 (-28,517)
Non-Commercials - Long / Short
495,027 (+20,257)
1,401,133 (-11,392)
Dealers / Intermediary - Long / Short
193,474 (+17,245)
678,665 (-38,454)
Asset / Manager - Long / Short
2,721,149 (-34,072)
649,329 (-23,458)
Leveraged Funds - Long / Short
204,338 (+3,206)
1,981,285 (-30,724)
Other Reportables - Long / Short
399,702 (-32,087)
351,299 (+48,336)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-160 +1.33%
on 11/24/21
Period Open: 130-280
132-085 -0.79%
on 12/03/21
+0-110 (+0.26%)
since 11/19/21
3-Month
129-160 +1.33%
on 11/24/21
Period Open: 133-060
133-125 -1.63%
on 09/22/21
-1-310 (-1.48%)
since 09/21/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Tick Lower With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.11% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 687.95 (-0.83%)
META : 554.44 (+0.85%)
HON : 211.49 (+5.40%)
SMCI : 36.00 (-3.41%)
NXPI : 182.62 (-6.94%)
SSABB.S.DX : 59.660 (-5.12%)
GLE.FP : 43.850 (-0.23%)
MSFT : 394.04 (+0.74%)
ESM25 : 5,578.00 (-0.10%)
QCOM : 146.88 (-0.50%)
SBAC : 238.50 (+6.82%)
CAT : 307.40 (+0.11%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 35.04 (+23.03%)
$IUXX : 19,544.95 (+0.61%)
UNH : 409.23 (-2.56%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,578.00 (-0.10%)
GFS : 34.65 (-1.65%)
SBAC : 238.50 (+6.82%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
SHW : 348.13 (+4.80%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,578.00 (-0.10%)
GFS : 34.65 (-1.65%)
WM : 228.80 (-0.12%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.424 (+0.19%)
GCM25 : 3,288.4 (-1.36%)
SIN25 : 32.465 (-3.31%)
^USDJPY : 143.145 (+0.56%)
^EURUSD : 1.13629 (-0.20%)
Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
ADI : 192.67 (-0.54%)
HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,578.00 (-0.10%)
GFS : 34.65 (-1.65%)
QCOM : 146.88 (-0.50%)
WM : 228.80 (-0.12%)
LRCX : 70.90 (-0.94%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 66.32 (+2.14%)
NVDA : 109.02 (+0.27%)
KO : 72.35 (+0.78%)
HSBA.LN : 828.300 (-3.19%)
GM : 46.94 (-0.64%)
NXPI : 182.62 (-6.94%)
AMPY : 2.83 (-3.41%)
BP-.LN : 350.700 (-0.71%)
PFE : 23.79 (+3.21%)
LEG : 9.57 (+31.64%)
ESM25 : 5,578.00 (-0.10%)
DBK.D.DX : 23.000 (-2.70%)
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
COIN : 206.13 (+0.42%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,578.00 (-0.10%)
QCOM : 146.88 (-0.50%)
KDP : 34.23 (+0.56%)
SJM : 115.29 (+1.11%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,578.00 (-0.10%)
SJM : 115.29 (+1.11%)
AMD : 96.06 (-0.34%)
LLY : 885.20 (+0.90%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
CGON : 26.94 (-3.68%)
Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
AVGO : 191.17 (-0.68%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
DPZ : 493.43 (+0.57%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,578.00 (-0.10%)
LYB : 58.83 (+0.19%)
AMD : 96.06 (-0.34%)
LLY : 885.20 (+0.90%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 160.16 (-0.28%)
AAPL : 211.21 (+0.51%)
CVX : 139.30 (-0.57%)
PFE : 23.79 (+3.21%)
MSFT : 394.04 (+0.74%)
ESM25 : 5,578.00 (-0.10%)
TSLA : 292.03 (+2.15%)
MA : 539.68 (+0.97%)
QCOM : 146.88 (-0.50%)
V : 341.52 (+1.19%)
BGN.M.DX : 52.200 (-0.33%)
LLY : 885.20 (+0.90%)
Shootin' The Bull about higher cash and new world screw worms

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Hogs Facing Midday Weakness

Lean hog futures are showing losses of a tick to 67 cents on Monday. USDA’s national average base hog negotiated price was not reported on Monday morning due to low volume, with the 5-day rolling average...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Cattle Posting Midday Gains as Imports Threatened

Live cattle futures are trading with $1.17 to $1.625 gains on Monday. Cash trade was slower last week, with the South coming in at $212-213 and Northern trade up to $217-218. Feeder cattle futures are...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Corn Futures Test a Cluster of Major Moving Averages. Will it Hold?

Grain futures were under pressure overnight, with corn retreating back to a cluster of major moving averages. Will technical support hold or giveaway?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Shift Focus to New Week, As USDA Threatens Import Restrictions on Mexico

Live cattle futures closed steady to 75 cents higher on Friday, with June up $4.175 last week. Friday’s preliminary open interest was up 1,908 contracts Cash trade was delayed until Friday, with the...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Hogs Look to New Week After Friday Strength

Lean hog futures ended Friday with contracts 85 cents to $1.25 higher. June was up $3.125 last week to close over $100. Preliminary open interest was up 4,688 contracts on Friday, with most of the increase...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Grains form base while cattle march to new highs

FND for May grains on Wed, April 30th

Grain/Livestock Update & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 461-0 (+0.11%)
LEM25 : 210.200s (+0.29%)
ZWK25 : 508-4 (+0.54%)
ZSK25 : 1035-0 (-0.58%)
Hogs, Feeders End Week Strong While Cattle Drifts

Feeders Make New all-time high

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 132-135
2nd Resistance Point 132-055
1st Resistance Point 131-220
Last Price 131-070s
1st Support Level 130-305
2nd Support Level 130-225
3rd Support Level 130-070

See More

52-Week High 134-265
Fibonacci 61.8% 132-255
Fibonacci 50% 132-055
Fibonacci 38.2% 131-170
Last Price 131-070s
52-Week Low 129-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective