or

10-Year T-Note Dec '21 (ZNZ21)

131-070s -0-195 (-0.46%) 12/21/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 21st, 2021
Day Low
131-055
Day High
131-290
Open 131-265
Previous Close 131-265 131-265
Volume 797 797
Open Interest 9,267 9,267
Stochastic %K 59.80% 59.80%
Weighted Alpha +0.27 +0.27
5-Day Change -0-025 (-0.06%) -0-025 (-0.06%)
52-Week Range 129-160 - 134-265 129-160 - 134-265
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.59%.  June E-mini S&P futures (ESM25) are down -0.32%, and June E-mini Nasdaq futures (NQM25) are down -0.61%. 

Stock indexes on Thursday partially recovered from early losses and settled mixed.  Stocks were under pressure Thursday after President Trump pushed ahead with additional tariffs that threaten to derail economic growth and boost inflation.  Late Wednesday, President Trump signed a proclamation to implement a 25% tariff on US auto imports, effective April 3, and said further tariffs would be imposed on the European Union and Canada if they worked together “to do economic harm” to the US.  The tariffs will initially target vehicles fully assembled outside the US and, by May 3, will expand to include automobile parts made outside of the US.  Mr. Trump said the tariffs were “permanent,” and he... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
3,737,602 (+186,640)
2,941,893 (+32,592)
Non-Commercials - Long / Short
569,934 (-15,059)
1,451,308 (+129,240)
Dealers / Intermediary - Long / Short
296,626 (+66,590)
550,867 (-8,309)
Asset / Manager - Long / Short
2,686,494 (+126,900)
973,531 (+39,098)
Leveraged Funds - Long / Short
349,415 (-36,032)
1,942,186 (+123,632)
Other Reportables - Long / Short
395,600 (+11,019)
347,216 (+4,307)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-160 +1.33%
on 11/24/21
Period Open: 130-280
132-085 -0.79%
on 12/03/21
+0-110 (+0.26%)
since 11/19/21
3-Month
129-160 +1.33%
on 11/24/21
Period Open: 133-060
133-125 -1.63%
on 09/22/21
-1-310 (-1.48%)
since 09/21/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.50 (+1.76%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
HTZ : 4.23 (+22.61%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-175 (+0.11%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-175 (+0.11%)
ANGI : 17.05 (+3.77%)
TSLA : 273.13 (+0.39%)
Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

PYPL : 68.86 (-1.59%)
NVDA : 111.43 (-2.05%)
SCS : 11.30 (+6.60%)
GM : 47.20 (-7.36%)
F : 9.90 (-3.88%)
SMCI : 34.72 (-6.26%)
JEF : 54.35 (-9.85%)
ESM25 : 5,742.50 (+0.06%)
LULU : 341.53 (+1.11%)
TSLA : 273.13 (+0.39%)
AMD : 106.65 (-3.21%)
NQM25 : 19,979.50 (-0.05%)
YouTube’s Financial Powerhouses: The Rising Giants Shaping the Future of Finance Media

Digital financial news platforms, both established and emerging, are rapidly adapting to online consumption trends, aiming for billion-dollar valuations by leveraging multi-platform strategies and diverse...

Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 162.24 (-1.71%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
CVX : 166.65 (-0.79%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
MPC : 147.35 (-1.64%)
AAPL : 223.85 (+1.05%)
AVGO : 171.99 (-4.06%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 162.24 (-1.71%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.50 (+0.06%)
FANG : 160.23 (-1.75%)
VLO : 133.23 (-0.96%)
CHWY : 32.69 (-1.68%)
S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 162.24 (-1.71%)
MFEA.M.DX : 3.426 (-0.64%)
CRWD : 366.56 (-1.31%)
DLTR : 76.95 (+11.18%)
IP : 54.60 (-1.46%)
SMMT : 20.60 (+3.57%)
JEF : 54.35 (-9.85%)
BROS : 65.01 (-5.47%)
KBH : 59.21 (+0.17%)
SURG : 2.18 (-7.23%)
ESM25 : 5,742.50 (+0.06%)
TSLA : 273.13 (+0.39%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
IPI : 29.99 (-0.83%)
MBLY : 15.75 (-2.17%)
UNF : 178.01 (+4.18%)
$IUXX : 19,798.62 (-0.59%)
DJT : 20.32 (-2.96%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
KBH : 59.21 (+0.17%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.50 (+0.06%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,073.36 (+0.54%)
GCJ25 : 3,084.5 (+0.77%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 132-135
2nd Resistance Point 132-055
1st Resistance Point 131-220
Last Price 131-070s
1st Support Level 130-305
2nd Support Level 130-225
3rd Support Level 130-070

See More

52-Week High 134-265
Fibonacci 61.8% 132-255
Fibonacci 50% 132-055
Fibonacci 38.2% 131-170
Last Price 131-070s
52-Week Low 129-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies