Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-235 +0.12%
on 08/29/24
114-170 -0.57%
on 08/26/24
unch (unch)
since 08/22/24
1-Month
111-225 +1.94%
on 07/30/24
115-190 -1.49%
on 08/05/24
+2-030 (+1.87%)
since 07/29/24
3-Month
108-300 +4.53%
on 05/31/24
115-190 -1.49%
on 08/05/24
+5-120 (+4.95%)
since 05/29/24
3-Year
105-105 +7.79%
on 10/16/23
134-100 -15.47%
on 09/13/21
-20-150 (-15.28%)
since 08/30/21
5-Year
105-105 +7.79%
on 10/16/23
140-235 -19.33%
on 03/09/20
-17-065 (-13.16%)
since 09/02/19
10-Year
105-105 +7.79%
on 10/01/23
140-235 -19.33%
on 03/01/20
-12-255 (-10.13%)
since 08/01/14
20-Year
104-010 +9.13%
on 06/01/06
140-235 -19.33%
on 03/01/20
+0-020 (+0.06%)
since 08/01/04

52-Week Key Points

52-Week High 115-190
Last Price 113-285
Fibonacci 61.8% 112-220
Fibonacci 50% 111-255
Fibonacci 38.2% 110-290
52-Week Low 108-000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.57%
1-Month 5 times -1.49%
3-Month 18 times -1.49%
3-Year 2 times -15.47%
5-Year 7 times -19.33%
10-Year 8 times -19.33%
20-Year 16 times -19.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 1 time +1.94%
3-Month 2 times +4.53%
3-Year 32 times +7.79%
5-Year 25 times +7.79%
10-Year 14 times +7.79%
20-Year 11 times +9.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar