10-Year T-Note Dec '24 (ZNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ24 | UDH25 | ZBH25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-280 | 116-00 | 111-30 | ||
| High | 108-280 | 116-18 | 112-12 | ||
| Low | 108-205 | 116-00 | 111-30 | ||
| Last | 108-225s | 116-17 | 112-11 | ||
| Change | -0-115 | +0-16 | +0-12 | ||
| % Change | -0.33% | +0.43% | +0.33% | ||
| Volume | 2,609 | 14,101 | 26,318 | ||
| 20-Day Average Volume | 743,436 | 242,307 | 362,892 | ||
| Previous Close | 109-020 | 116-01 | 111-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-115 | 119-26 | 114-12 | ||
| 20-Day Raw Stochastic | 2.20% | 10.34% | 11.69% | ||
| 20-Day Relative Strength | 32.70% | 32.14% | 33.34% | ||
| Weighted Alpha | -3.55 | -13.55 | -8.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/12/24 | -1.77% since 01/02/25 | -1.24% since 01/02/25 | ||
| Low | 108-205 on 12/19/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 110-110 on 12/13/24 | 119-18 on 01/03/25 | 114-11 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/19/24 | -8.18% since 12/09/24 | -5.87% since 12/09/24 | ||
| Low | 108-205 on 12/19/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 111-155 on 12/06/24 | 127-07 on 12/10/24 | 119-17 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -5.26% since 09/19/24 | -9.51% since 10/09/24 | -7.20% since 10/09/24 | ||
| Low | 108-205 on 12/19/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 115-005 on 10/01/24 | 129-29 on 10/16/24 | 121-31 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -2.32% since 06/18/24 | -8.33% since 07/09/24 | -5.25% since 07/09/24 | ||
| Low | 108-205 on 12/19/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 115-235 on 09/11/24 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||