10-Year T-Note Dec '24 (ZNZ24)
108-225s -0-115 (-0.33%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Dec 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZNZ24 | UDM25 | ZBM25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-280 | 119-30 | 115-07 | ||
| High | 108-280 | 121-13 | 116-11 | ||
| Low | 108-205 | 119-12 | 114-28 | ||
| Last | 108-225s | 119-24 | 115-13 | ||
| Change | -0-115 | +0-28 | +0-28 | ||
| % Change | -0.33% | +0.74% | +0.76% | ||
| Volume | 2,609 | 133,263 | 166,506 | ||
| 20-Day Average Volume | 743,436 | 445,120 | 614,276 | ||
| Previous Close | 109-020 | 118-28 | 114-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-115 | 122-08 | 117-04 | ||
| 20-Day Raw Stochastic | 2.20% | 35.31% | 36.76% | ||
| 20-Day Relative Strength | 32.70% | 44.81% | 46.07% | ||
| Weighted Alpha | -3.55 | -13.16 | -8.54 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/12/24 | -4.08% since 04/03/25 | -3.32% since 04/03/25 | ||
| Low | 108-205 on 12/19/24 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 110-110 on 12/13/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/19/24 | -3.16% since 03/10/25 | -2.09% since 03/10/25 | ||
| Low | 108-205 on 12/19/24 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 111-155 on 12/06/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -5.26% since 09/19/24 | +3.71% since 01/10/25 | +3.97% since 01/10/25 | ||
| Low | 108-205 on 12/19/24 | 114-26 on 01/14/25 | 110-13 on 01/14/25 | ||
| High | 115-005 on 10/01/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -2.32% since 06/18/24 | -7.19% since 10/10/24 | -4.15% since 10/10/24 | ||
| Low | 108-205 on 12/19/24 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 115-235 on 09/11/24 | 130-24 on 10/16/24 | 122-05 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||