Oats May '25 (ZOK25)
350-2s -6-6 (-1.89%) 03/28/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZOK25 | ZCK25 | ZSK25 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-2 | 450-2 | 1015-0 | ||
| High | 358-2 | 454-0 | 1023-4 | ||
| Low | 348-4 | 442-0 | 1009-0 | ||
| Last | 350-2s | 453-2s | 1023-0s | ||
| Change | -6-6 | +3-2 | +6-2 | ||
| % Change | -1.89% | +0.72% | +0.61% | ||
| Volume | 767 | 187,244 | 106,523 | ||
| 20-Day Average Volume | 422 | 213,513 | 121,391 | ||
| Previous Close | 357-0 | 450-0 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370-3 | 460-6 | 1011-6 | ||
| 20-Day Raw Stochastic | 4.27% | 31.69% | 70.33% | ||
| 20-Day Relative Strength | 42.47% | 40.44% | 49.54% | ||
| Weighted Alpha | -2.69 | -6.80 | -13.03 | ||
| Today's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 03/21/25 | -2.37% since 03/21/25 | +1.31% since 03/21/25 | ||
| Low | 348-4 on 03/28/25 | 442-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 379-6 on 03/24/25 | 466-2 on 03/24/25 | 1023-4 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -5.08% since 02/28/25 | -3.46% since 02/28/25 | -0.27% since 02/28/25 | ||
| Low | 348-4 on 03/28/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 389-4 on 03/04/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +6.38% since 12/27/24 | -1.79% since 12/27/24 | +2.25% since 12/27/24 | ||
| Low | 330-4 on 12/30/24 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 389-4 on 03/04/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -7.89% since 09/27/24 | +1.91% since 09/27/24 | -7.61% since 09/27/24 | ||
| Low | 329-0 on 12/27/24 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 400-0 on 11/04/24 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||