or

Oats May '25 (ZOK25)

350-2s -6-6 (-1.89%) 03/28/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
348-4 +0.50%
on 03/28/25
Period Open: 380-6
379-6 -7.77%
on 03/24/25
-30-4 (-8.01%)
since 03/21/25
1-Month
348-4 +0.50%
on 03/28/25
Period Open: 369-0
389-4 -10.08%
on 03/04/25
-18-6 (-5.08%)
since 02/28/25
3-Month
330-4 +5.98%
on 12/30/24
Period Open: 329-2
389-4 -10.08%
on 03/04/25
+21-0 (+6.38%)
since 12/27/24
6-Month
329-0 +6.46%
on 12/27/24
Period Open: 380-2
400-0 -12.44%
on 11/04/24
-30-0 (-7.89%)
since 09/27/24
YTD
333-0 +5.18%
on 01/03/25
Period Open: 341-4
389-4 -10.08%
on 03/04/25
+8-6 (+2.56%)
since 12/31/24
52-Week
310-0 +12.98%
on 08/15/24
Period Open: 363-6
417-2 -16.06%
on 05/14/24
-13-4 (-3.71%)
since 03/28/24
3-Year
288-2 +21.51%
on 06/24/24
Period Open: 740-0
811-0 -56.81%
on 04/11/22
-389-6 (-52.67%)
since 03/28/22
5-Year
260-0 +34.71%
on 08/24/20
Period Open: 272-6
811-0 -56.81%
on 04/11/22
+77-4 (+28.41%)
since 03/30/20
10-Year
157-0 +123.09%
on 08/01/16
Period Open: 264-6
811-0 -56.81%
on 04/01/22
+85-4 (+32.29%)
since 03/01/15
20-Year
127-0 +175.79%
on 05/01/05
Period Open: 157-6
811-0 -56.81%
on 04/01/22
+192-4 (+122.03%)
since 03/01/05

52-Week Key Points

52-Week High 417-2
Fibonacci 61.8% 376-2
Fibonacci 50% 363-5
Fibonacci 38.2% 351-0
Last Price 350-2s
52-Week Low 310-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.77%
1-Month 2 times -10.08%
3-Month 11 times -10.08%
6-Month 4 times -12.44%
YTD 10 times -10.08%
52-Week 16 times -16.06%
3-Year 2 times -56.81%
5-Year 28 times -56.81%
10-Year 22 times -56.81%
20-Year 22 times -56.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.50%
1-Month 4 times +0.50%
3-Month 1 time +5.98%
6-Month 12 times +6.46%
YTD 2 times +5.18%
52-Week 14 times +12.98%
3-Year 21 times +21.51%
5-Year 4 times +34.71%
10-Year 7 times +123.09%
20-Year 2 times +175.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies