Oats Dec '22 (ZOZ22)
410-0s +48-6 (+13.49%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
for Wed, Dec 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZOZ22 | ZCK25 | ZSK25 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 410-0 | 456-0 | 971-6 | ||
| High | 410-0 | 460-0 | 989-0 | ||
| Low | 410-0 | 454-2 | 969-4 | ||
| Last | 410-0s | 459-0 | 985-2 | ||
| Change | +48-6 | -1-2 | +8-2 | ||
| % Change | +13.49% | -0.27% | +0.84% | ||
| Volume | 29 | 9,084 | 33,102 | ||
| 20-Day Average Volume | 208 | 181,288 | 119,865 | ||
| Previous Close | 361-2 | 460-2 | 977-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-0 | 460-0 | 1009-7 | ||
| 20-Day Raw Stochastic | 100.00% | 47.18% | 21.46% | ||
| 20-Day Relative Strength | 59.42% | 44.51% | 39.99% | ||
| Weighted Alpha | -25.46 | -5.08 | -16.86 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.93% since 12/07/22 | +0.33% since 03/31/25 | -3.08% since 03/31/25 | ||
| Low | 333-4 on 12/08/22 | 447-4 on 04/03/25 | 969-4 on 04/07/25 | ||
| High | 410-0 on 12/14/22 | 465-0 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +3.99% since 11/14/22 | -2.24% since 03/07/25 | -4.05% since 03/07/25 | ||
| Low | 333-4 on 12/08/22 | 442-0 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 410-0 on 12/14/22 | 477-4 on 03/11/25 | 1034-6 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/14/22 | -1.50% since 01/07/25 | -2.41% since 01/07/25 | ||
| Low | 333-4 on 12/08/22 | 442-0 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 420-0 on 09/21/22 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -34.32% since 06/14/22 | +1.61% since 10/07/24 | -9.15% since 10/07/24 | ||
| Low | 333-4 on 12/08/22 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 633-2 on 06/15/22 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||