30-Day Fed Funds Jan '25 (ZQF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 118-00 | 115-07 | ||
| High | 95.6725 | 118-29 | 115-30 | ||
| Low | 95.6700 | 117-31 | 115-07 | ||
| Latest | 95.6725s | 118-16 | 115-22 | ||
| Change | +0.0025 | +0-16 | +0-14 | ||
| % Change | unch | +0.42% | +0.38% | ||
| Volume | 12,665 | 99,167 | 169,374 | ||
| 20-Day Average Volume | 31,373 | 428,463 | 464,760 | ||
| Previous Close | 95.6700 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6707 | 119-07 | 116-02 | ||
| 20-Day Raw Stochastic | 100.00% | 21.83% | 26.36% | ||
| 20-Day Relative Strength | 56.40 | 41.57 | 44.78 | ||
| Weighted Alpha | -0.08 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | Hold | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | -0.47% since 12/11/25 | -0.16% since 12/11/25 | ||
| Low | 95.6700 on 01/31/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.6725 on 01/31/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/24 | -1.23% since 11/18/25 | -0.75% since 11/18/25 | ||
| Low | 95.6700 on 01/31/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.6725 on 01/31/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/31/24 | -2.75% since 09/18/25 | -0.83% since 09/18/25 | ||
| Low | 95.5500 on 11/26/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.6800 on 12/19/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.30% since 07/31/24 | -0.87% since 06/18/25 | +2.27% since 06/18/25 | ||
| Low | 95.3950 on 08/01/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.1650 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||