30-Day Fed Funds Jan '25 (ZQF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF25 | UDH25 | ZBH25 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6750 | 119-09 | 113-25 | ||
| High | 95.6750 | 119-11 | 113-27 | ||
| Low | 95.6700 | 119-06 | 113-23 | ||
| Last | 95.6700s | 119-06 | 113-23 | ||
| Change | -0.0050 | -0-08 | -0-05 | ||
| % Change | -0.01% | -0.21% | -0.14% | ||
| Volume | 58,726 | 860 | 1,331 | ||
| 20-Day Average Volume | 177,072 | 237,067 | 365,320 | ||
| Previous Close | 95.6750 | 119-14 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6377 | 124-02 | 117-07 | ||
| 20-Day Raw Stochastic | 92.31% | 9.47% | 7.63% | ||
| 20-Day Relative Strength | 56.61% | 35.23% | 34.34% | ||
| Weighted Alpha | -0.34 | -11.05 | -7.42 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/17/24 | -1.78% since 12/18/24 | -1.14% since 12/18/24 | ||
| Low | 95.6600 on 12/18/24 | 118-08 on 12/24/24 | 113-06 on 12/24/24 | ||
| High | 95.6800 on 12/19/24 | 121-06 on 12/19/24 | 115-01 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 11/22/24 | -4.72% since 11/26/24 | -3.63% since 11/26/24 | ||
| Low | 95.5500 on 11/26/24 | 118-08 on 12/24/24 | 113-06 on 12/24/24 | ||
| High | 95.6800 on 12/19/24 | 128-26 on 12/06/24 | 120-18 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -0.33% since 09/24/24 | -11.34% since 09/26/24 | -8.70% since 09/26/24 | ||
| Low | 95.5500 on 11/26/24 | 118-08 on 12/24/24 | 113-06 on 12/24/24 | ||
| High | 96.0050 on 09/25/24 | 135-19 on 10/01/24 | 126-02 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +0.54% since 06/24/24 | -7.40% since 06/26/24 | -4.51% since 06/26/24 | ||
| Low | 95.1050 on 07/01/24 | 118-08 on 12/24/24 | 113-06 on 12/24/24 | ||
| High | 96.1650 on 08/05/24 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||