Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jan '25 (ZQF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.6700 unch
on 01/31/25
95.6725 unch
on 01/31/25
+0.0025 (unch)
since 01/24/25
1-Month
95.6700 unch
on 01/31/25
95.6725 unch
on 01/31/25
unch (unch)
since 12/31/24
3-Month
95.5500 +0.13%
on 11/26/24
95.6800 -0.01%
on 12/19/24
+0.0575 (+0.06%)
since 10/31/24
6-Month
95.3950 +0.29%
on 08/01/24
96.1650 -0.51%
on 08/05/24
+0.2875 (+0.30%)
since 07/31/24
YTD
95.6700 unch
on 01/31/25
95.6725 unch
on 01/31/25
unch (unch)
since 12/31/24
52-Week
94.9350 +0.78%
on 05/01/24
96.2450 -0.59%
on 02/01/24
-0.3175 (-0.33%)
since 01/30/24
2-Year
94.9350 +0.78%
on 05/01/24
97.4500 -1.82%
on 03/13/23
-1.1575 (-1.20%)
since 01/30/23
3-Year
94.6575 +1.07%
on 08/28/23
99.9200 -4.25%
on 02/21/22
-4.2225 (-4.23%)
since 02/07/22
5-Year
94.6575 +1.07%
on 08/28/23
99.9575 -4.28%
on 04/27/20
-2.7425 (-2.79%)
since 02/10/20
10-Year
94.6575 +1.07%
on 09/01/23
99.9575 -4.29%
on 05/01/20
-4.2025 (-4.21%)
since 01/01/15
20-Year
94.6575 +1.07%
on 09/01/23
99.9575 -4.29%
on 05/01/20
-1.8275 (-1.87%)
since 01/01/05

52-Week Key Points

52-Week High 96.2450
Fibonacci 61.8% 95.7446
Last Price 95.6725s
Fibonacci 50% 95.5900
Fibonacci 38.2% 95.4354
52-Week Low 94.9350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 8 times -0.01%
6-Month 3 times -0.51%
YTD 21 times unch
52-Week 2 times -0.59%
2-Year 4 times -1.82%
3-Year 2 times -4.25%
5-Year 9 times -4.28%
10-Year 5 times -4.29%
20-Year 18 times -4.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 10 times +0.13%
6-Month 1 time +0.29%
YTD 21 times unch
52-Week 21 times +0.78%
2-Year 44 times +0.78%
3-Year 42 times +1.07%
5-Year 34 times +1.07%
10-Year 55 times +1.07%
20-Year 21 times +1.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar