Past 5 Days
false
false
Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
false
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
5-Day | 95.6600 +0.01% on 12/18/24 |
Period Open: 95.6650
| 95.6800 -0.01% on 12/19/24 | +0.0050 (+0.01%) since 12/17/24 |
1-Month | 95.5500 +0.13% on 11/26/24 |
Period Open: 95.5550
| 95.6800 -0.01% on 12/19/24 | +0.1150 (+0.12%) since 11/22/24 |
3-Month | 95.5500 +0.13% on 11/26/24 |
Period Open: 95.9900
| 96.0050 -0.35% on 09/25/24 | -0.3200 (-0.33%) since 09/24/24 |
6-Month | 95.1050 +0.59% on 07/01/24 |
Period Open: 95.1550
| 96.1650 -0.51% on 08/05/24 | +0.5150 (+0.54%) since 06/24/24 |
YTD | 94.9350 +0.77% on 05/01/24 |
Period Open: 96.2750
| 96.3850 -0.74% on 01/12/24 | -0.6050 (-0.63%) since 12/29/23 |
52-Week | 94.9350 +0.77% on 05/01/24 |
Period Open: 96.2550
| 96.3850 -0.74% on 01/12/24 | -0.5850 (-0.61%) since 12/22/23 |
2-Year | 94.9350 +0.77% on 05/01/24 |
Period Open: 96.5850
| 97.4500 -1.83% on 03/13/23 | -0.9150 (-0.95%) since 12/23/22 |
3-Year | 94.6575 +0.91% on 08/28/23 |
Period Open: 99.9200
| 99.9225 -4.40% on 01/24/22 | -4.3975 (-4.40%) since 12/27/21 |
5-Year | 94.6575 +0.91% on 08/28/23 |
Period Open: 98.4475
| 99.9575 -4.44% on 04/27/20 | -2.9250 (-2.97%) since 12/30/19 |
10-Year | 94.6575 +0.91% on 09/01/23 |
Period Open: 99.8850
| 99.9575 -4.44% on 05/01/20 | -4.3625 (-4.37%) since 12/01/14 |
20-Year | 94.6575 +0.91% on 09/01/23 |
Period Open: 97.7450
| 99.9575 -4.44% on 05/01/20 | -2.2225 (-2.27%) since 12/01/04 |
52-Week High | 96.3850 |
Fibonacci 61.8% | 95.8311 |
Last Price | 95.6700s |
Fibonacci 50% | 95.6600 |
Fibonacci 38.2% | 95.4889 |
52-Week Low | 94.9350 |
Period | Made New high | Percent From Last |
---|---|---|
5-Day | 2 times | -0.01% |
1-Month | 11 times | -0.01% |
3-Month | 1 time | -0.35% |
6-Month | 12 times | -0.51% |
YTD | 2 times | -0.74% |
52-Week | 3 times | -0.74% |
2-Year | 10 times | -1.83% |
3-Year | 2 times | -4.40% |
5-Year | 11 times | -4.44% |
10-Year | 4 times | -4.44% |
20-Year | 18 times | -4.44% |
Period | Made New low | Percent From Last |
---|---|---|
5-Day | 1 time | +0.01% |
1-Month | 2 times | +0.13% |
3-Month | 14 times | +0.13% |
6-Month | 4 times | +0.59% |
YTD | 24 times | +0.77% |
52-Week | 26 times | +0.77% |
2-Year | 42 times | +0.77% |
3-Year | 45 times | +0.91% |
5-Year | 35 times | +0.91% |
10-Year | 56 times | +0.91% |
20-Year | 22 times | +0.91% |