or

30-Day Fed Funds Jan '25 (ZQF25)

95.6700s -0.0050 (-0.01%) 12/24/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Dec 24th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.6600 +0.01%
on 12/18/24
Period Open: 95.6650
95.6800 -0.01%
on 12/19/24
+0.0050 (+0.01%)
since 12/17/24
1-Month
95.5500 +0.13%
on 11/26/24
Period Open: 95.5550
95.6800 -0.01%
on 12/19/24
+0.1150 (+0.12%)
since 11/22/24
3-Month
95.5500 +0.13%
on 11/26/24
Period Open: 95.9900
96.0050 -0.35%
on 09/25/24
-0.3200 (-0.33%)
since 09/24/24
6-Month
95.1050 +0.59%
on 07/01/24
Period Open: 95.1550
96.1650 -0.51%
on 08/05/24
+0.5150 (+0.54%)
since 06/24/24
YTD
94.9350 +0.77%
on 05/01/24
Period Open: 96.2750
96.3850 -0.74%
on 01/12/24
-0.6050 (-0.63%)
since 12/29/23
52-Week
94.9350 +0.77%
on 05/01/24
Period Open: 96.2550
96.3850 -0.74%
on 01/12/24
-0.5850 (-0.61%)
since 12/22/23
2-Year
94.9350 +0.77%
on 05/01/24
Period Open: 96.5850
97.4500 -1.83%
on 03/13/23
-0.9150 (-0.95%)
since 12/23/22
3-Year
94.6575 +0.91%
on 08/28/23
Period Open: 99.9200
99.9225 -4.40%
on 01/24/22
-4.3975 (-4.40%)
since 12/27/21
5-Year
94.6575 +0.91%
on 08/28/23
Period Open: 98.4475
99.9575 -4.44%
on 04/27/20
-2.9250 (-2.97%)
since 12/30/19
10-Year
94.6575 +0.91%
on 09/01/23
Period Open: 99.8850
99.9575 -4.44%
on 05/01/20
-4.3625 (-4.37%)
since 12/01/14
20-Year
94.6575 +0.91%
on 09/01/23
Period Open: 97.7450
99.9575 -4.44%
on 05/01/20
-2.2225 (-2.27%)
since 12/01/04

52-Week Key Points

52-Week High 96.3850
Fibonacci 61.8% 95.8311
Last Price 95.6700s
Fibonacci 50% 95.6600
Fibonacci 38.2% 95.4889
52-Week Low 94.9350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 11 times -0.01%
3-Month 1 time -0.35%
6-Month 12 times -0.51%
YTD 2 times -0.74%
52-Week 3 times -0.74%
2-Year 10 times -1.83%
3-Year 2 times -4.40%
5-Year 11 times -4.44%
10-Year 4 times -4.44%
20-Year 18 times -4.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 2 times +0.13%
3-Month 14 times +0.13%
6-Month 4 times +0.59%
YTD 24 times +0.77%
52-Week 26 times +0.77%
2-Year 42 times +0.77%
3-Year 45 times +0.91%
5-Year 35 times +0.91%
10-Year 56 times +0.91%
20-Year 22 times +0.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar